RedfinCorporation RDFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redfin Corporation RDFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets RedfinCorporation
Strong Daily Stock price targets for RedfinCorporation RDFN are 8.35 and 9.07
Daily Target 1 | 8.23 |
Daily Target 2 | 8.47 |
Daily Target 3 | 8.9466666666667 |
Daily Target 4 | 9.19 |
Daily Target 5 | 9.67 |
Daily price and volume Redfin Corporation
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8.72 (-3.75%) | 8.93 | 8.70 - 9.42 | 1.9691 times | Thu 08 May 2025 | 9.06 (1%) | 9.11 | 8.82 - 9.27 | 1.2905 times | Wed 07 May 2025 | 8.97 (-1.43%) | 8.98 | 8.82 - 9.08 | 0.7583 times | Tue 06 May 2025 | 9.10 (-1.3%) | 9.11 | 8.80 - 9.17 | 1.1111 times | Mon 05 May 2025 | 9.22 (-3.86%) | 9.50 | 9.19 - 9.50 | 0.617 times | Fri 02 May 2025 | 9.59 (0.63%) | 9.51 | 9.34 - 9.68 | 1.3487 times | Thu 01 May 2025 | 9.53 (0.21%) | 9.56 | 9.44 - 9.78 | 0.6364 times | Wed 30 April 2025 | 9.51 (0.96%) | 9.12 | 9.10 - 9.65 | 0.7027 times | Tue 29 April 2025 | 9.42 (4.32%) | 9.01 | 8.95 - 9.48 | 0.9782 times | Mon 28 April 2025 | 9.03 (-1.74%) | 9.17 | 9.01 - 9.34 | 0.588 times | Fri 25 April 2025 | 9.19 (-0.65%) | 9.15 | 9.04 - 9.46 | 0.6282 times |
Weekly price and charts RedfinCorporation
Strong weekly Stock price targets for RedfinCorporation RDFN are 8.31 and 9.11
Weekly Target 1 | 8.17 |
Weekly Target 2 | 8.45 |
Weekly Target 3 | 8.9733333333333 |
Weekly Target 4 | 9.25 |
Weekly Target 5 | 9.77 |
Weekly price and volumes for Redfin Corporation
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8.72 (-9.07%) | 9.50 | 8.70 - 9.50 | 4.2523 times | Fri 02 May 2025 | 9.59 (4.35%) | 9.17 | 8.95 - 9.78 | 3.1483 times | Fri 25 April 2025 | 9.19 (8.89%) | 8.38 | 8.11 - 9.46 | 1.8357 times | Thu 17 April 2025 | 8.44 (-1.63%) | 8.59 | 8.41 - 8.77 | 0.5057 times | Wed 16 April 2025 | 8.58 (0%) | 8.59 | 8.42 - 8.75 | 0 times | Wed 16 April 2025 | 8.58 (0.12%) | 8.59 | 8.42 - 8.75 | 0 times | Wed 16 April 2025 | 8.57 (0%) | 8.59 | 8.41 - 8.74 | 0 times | Wed 16 April 2025 | 8.57 (-0.12%) | 8.59 | 8.41 - 8.74 | 0.2581 times | Wed 16 April 2025 | 8.58 (0%) | 8.59 | 8.42 - 8.75 | 0 times | Wed 16 April 2025 | 8.58 (0.12%) | 8.59 | 8.42 - 8.75 | 0 times | Wed 16 April 2025 | 8.57 (4.38%) | 8.39 | 8.28 - 9.11 | 1.0419 times |
Monthly price and charts RedfinCorporation
Strong monthly Stock price targets for RedfinCorporation RDFN are 8.17 and 9.25
Monthly Target 1 | 7.99 |
Monthly Target 2 | 8.35 |
Monthly Target 3 | 9.0666666666667 |
Monthly Target 4 | 9.43 |
Monthly Target 5 | 10.15 |
Monthly price and volumes Redfin Corporation
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8.72 (-8.31%) | 9.56 | 8.70 - 9.78 | 0.4659 times | Wed 30 April 2025 | 9.51 (3.26%) | 9.17 | 7.81 - 10.77 | 1.0079 times | Mon 31 March 2025 | 9.21 (38.08%) | 6.61 | 5.59 - 11.68 | 1.9358 times | Fri 28 February 2025 | 6.67 (-16.63%) | 7.62 | 6.41 - 9.29 | 1.034 times | Fri 31 January 2025 | 8.00 (1.65%) | 8.04 | 6.96 - 8.78 | 0.7357 times | Tue 31 December 2024 | 7.87 (-18.11%) | 9.89 | 7.73 - 10.17 | 0.4719 times | Tue 26 November 2024 | 9.61 (-7.33%) | 10.49 | 7.76 - 11.88 | 0.9572 times | Thu 31 October 2024 | 10.37 (-17.24%) | 12.42 | 9.40 - 12.70 | 0.9017 times | Mon 30 September 2024 | 12.53 (34.15%) | 10.17 | 9.22 - 15.29 | 1.3476 times | Fri 30 August 2024 | 9.34 (14.74%) | 8.16 | 6.32 - 11.80 | 1.1423 times | Wed 31 July 2024 | 8.14 (35.44%) | 6.00 | 5.49 - 8.81 | 0.8095 times |
Indicator Analysis of RedfinCorporation
Tomorrow's movement Prediction of Redfin Corporation RDFN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Redfin Corporation RDFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Redfin Corporation RDFN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Redfin Corporation RDFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.27
Tomorrow's movement Prediction of Redfin Corporation RDFN looks bearish. It has broken an important support level of 9 with high volumes
Tomorrow's movement Prediction of Redfin Corporation RDFN looks bearish. It has broken an important moving average level of 9.05 with high volumes
Munafa value: 10 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RedfinCorporation (RDFN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RedfinCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RedfinCorporation in short term but the sell signal is initial and weak.
RedfinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RedfinCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RedfinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and RedfinCorporation RDFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RedfinCorporation RDFN stock. Volume based technical analysis of RedfinCorporation RDFN stock is negative.
RedfinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redfin Corporation RDFN
DMA (daily moving average) of Redfin Corporation RDFN
DMA period | DMA value |
5 day DMA | 9.01 |
12 day DMA | 9.22 |
20 day DMA | 8.94 |
35 day DMA | 9.04 |
50 day DMA | 9.31 |
100 day DMA | 8.62 |
150 day DMA | 8.97 |
200 day DMA | 9.27 |
EMA (exponential moving average) of Redfin Corporation RDFN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.99 | 9.13 | 9.17 |
12 day EMA | 9.07 | 9.13 | 9.14 |
20 day EMA | 9.04 | 9.07 | 9.07 |
35 day EMA | 9.05 | 9.07 | 9.07 |
50 day EMA | 9.07 | 9.08 | 9.08 |
SMA (simple moving average) of Redfin Corporation RDFN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.01 | 9.19 | 9.28 |
12 day SMA | 9.22 | 9.22 | 9.15 |
20 day SMA | 8.94 | 8.94 | 8.91 |
35 day SMA | 9.04 | 9.06 | 9.09 |
50 day SMA | 9.31 | 9.26 | 9.21 |
100 day SMA | 8.62 | 8.61 | 8.61 |
150 day SMA | 8.97 | 8.99 | 9 |
200 day SMA | 9.27 | 9.27 | 9.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.