Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RedfinCorporation RDFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RedfinCorporation RDFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redfin Corporation RDFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets RedfinCorporation

Strong Daily Stock price targets for RedfinCorporation RDFN are 7.64 and 7.98

Daily Target 17.56
Daily Target 27.71
Daily Target 37.8966666666667
Daily Target 48.05
Daily Target 58.24

Daily price and volume Redfin Corporation

Date Closing Open Range Volume
Tue 04 February 2025 7.87 (-1.13%) 7.90 7.74 - 8.08 0.8513 times
Mon 03 February 2025 7.96 (-0.5%) 7.62 7.58 - 8.07 0.8314 times
Fri 31 January 2025 8.00 (-3.73%) 8.28 7.80 - 8.37 1.0375 times
Thu 30 January 2025 8.31 (0.85%) 8.39 8.25 - 8.61 0.8361 times
Wed 29 January 2025 8.24 (-5.07%) 8.61 8.04 - 8.68 0.9924 times
Tue 28 January 2025 8.68 (4.2%) 8.28 8.05 - 8.78 1.1948 times
Mon 27 January 2025 8.33 (5.44%) 7.89 7.81 - 8.52 1.3846 times
Fri 24 January 2025 7.90 (-2.71%) 8.11 7.87 - 8.22 1.0465 times
Thu 23 January 2025 8.12 (3.18%) 7.75 7.60 - 8.16 1.0075 times
Wed 22 January 2025 7.87 (0.9%) 7.80 7.71 - 8.06 0.8179 times
Tue 21 January 2025 7.80 (1.43%) 7.89 7.74 - 7.99 0.7964 times

 Daily chart RedfinCorporation

Weekly price and charts RedfinCorporation

Strong weekly Stock price targets for RedfinCorporation RDFN are 7.73 and 8.23

Weekly Target 17.34
Weekly Target 27.61
Weekly Target 37.8433333333333
Weekly Target 48.11
Weekly Target 58.34

Weekly price and volumes for Redfin Corporation

Date Closing Open Range Volume
Tue 04 February 2025 7.87 (-1.63%) 7.62 7.58 - 8.08 0.5728 times
Fri 31 January 2025 8.00 (1.27%) 7.89 7.80 - 8.78 1.8536 times
Fri 24 January 2025 7.90 (2.73%) 7.89 7.60 - 8.22 1.2487 times
Fri 17 January 2025 7.69 (0%) 7.97 7.67 - 7.99 0.2519 times
Fri 17 January 2025 7.69 (5.92%) 7.19 6.97 - 8.18 1.5941 times
Mon 13 January 2025 7.26 (-1.09%) 7.19 6.97 - 7.31 0.2736 times
Fri 10 January 2025 7.34 (-1.08%) 7.59 6.96 - 7.59 0.7508 times
Wed 08 January 2025 7.42 (-6.43%) 7.93 7.13 - 8.37 1.2709 times
Fri 03 January 2025 7.93 (-3.29%) 8.00 7.69 - 8.20 1.2212 times
Fri 27 December 2024 8.20 (-3.76%) 8.48 7.97 - 8.66 0.9622 times
Fri 20 December 2024 8.52 (-5.54%) 9.02 7.93 - 9.17 1.8932 times

 weekly chart RedfinCorporation

Monthly price and charts RedfinCorporation

Strong monthly Stock price targets for RedfinCorporation RDFN are 7.73 and 8.23

Monthly Target 17.34
Monthly Target 27.61
Monthly Target 37.8433333333333
Monthly Target 48.11
Monthly Target 58.34

Monthly price and volumes Redfin Corporation

Date Closing Open Range Volume
Tue 04 February 2025 7.87 (-1.63%) 7.62 7.58 - 8.08 0.0699 times
Fri 31 January 2025 8.00 (1.65%) 8.04 6.96 - 8.78 0.9451 times
Tue 31 December 2024 7.87 (-18.11%) 9.89 7.73 - 10.17 0.6062 times
Tue 26 November 2024 9.61 (-7.33%) 10.49 7.76 - 11.88 1.2296 times
Thu 31 October 2024 10.37 (-17.24%) 12.42 9.40 - 12.70 1.1584 times
Mon 30 September 2024 12.53 (34.15%) 10.17 9.22 - 15.29 1.7312 times
Fri 30 August 2024 9.34 (14.74%) 8.16 6.32 - 11.80 1.4674 times
Wed 31 July 2024 8.14 (35.44%) 6.00 5.49 - 8.81 1.0399 times
Fri 28 June 2024 6.01 (-6.68%) 6.66 5.75 - 7.60 0.7683 times
Fri 31 May 2024 6.44 (14.8%) 5.60 5.49 - 8.54 0.9841 times
Tue 30 April 2024 5.61 (-15.64%) 6.69 5.10 - 6.69 0.9201 times

 monthly chart RedfinCorporation

Indicator Analysis of RedfinCorporation

Tomorrow's movement Prediction of Redfin Corporation RDFN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Redfin Corporation RDFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Redfin Corporation RDFN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Redfin Corporation RDFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.9

Munafa value: 31 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RedfinCorporation (RDFN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RedfinCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RedfinCorporation in short term but the buy signal is initial and weak.

RedfinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RedfinCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RedfinCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.15 and RedfinCorporation RDFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RedfinCorporation RDFN stock. Volume based technical analysis of RedfinCorporation RDFN stock is negative.

RedfinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redfin Corporation RDFN

DMA (daily moving average) of Redfin Corporation RDFN

DMA period DMA value
5 day DMA 8.08
12 day DMA 8.06
20 day DMA 7.83
35 day DMA 7.95
50 day DMA 8.26
100 day DMA 9.71
150 day DMA 9.15
200 day DMA 8.44

EMA (exponential moving average) of Redfin Corporation RDFN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.038.118.18
12 day EMA8.028.058.07
20 day EMA8.018.028.03
35 day EMA8.158.178.18
50 day EMA8.328.348.36

SMA (simple moving average) of Redfin Corporation RDFN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.088.248.31
12 day SMA8.068.058.03
20 day SMA7.837.817.79
35 day SMA7.957.998.02
50 day SMA8.268.288.3
100 day SMA9.719.729.74
150 day SMA9.159.149.12
200 day SMA8.448.428.41
Back to top | Use Dark Theme