Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RedfinCorporation RDFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RedfinCorporation RDFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redfin Corporation RDFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets RedfinCorporation

Strong Daily Stock price targets for RedfinCorporation RDFN are 8.35 and 9.07

Daily Target 18.23
Daily Target 28.47
Daily Target 38.9466666666667
Daily Target 49.19
Daily Target 59.67

Daily price and volume Redfin Corporation

Date Closing Open Range Volume
Fri 09 May 2025 8.72 (-3.75%) 8.93 8.70 - 9.42 1.9691 times
Thu 08 May 2025 9.06 (1%) 9.11 8.82 - 9.27 1.2905 times
Wed 07 May 2025 8.97 (-1.43%) 8.98 8.82 - 9.08 0.7583 times
Tue 06 May 2025 9.10 (-1.3%) 9.11 8.80 - 9.17 1.1111 times
Mon 05 May 2025 9.22 (-3.86%) 9.50 9.19 - 9.50 0.617 times
Fri 02 May 2025 9.59 (0.63%) 9.51 9.34 - 9.68 1.3487 times
Thu 01 May 2025 9.53 (0.21%) 9.56 9.44 - 9.78 0.6364 times
Wed 30 April 2025 9.51 (0.96%) 9.12 9.10 - 9.65 0.7027 times
Tue 29 April 2025 9.42 (4.32%) 9.01 8.95 - 9.48 0.9782 times
Mon 28 April 2025 9.03 (-1.74%) 9.17 9.01 - 9.34 0.588 times
Fri 25 April 2025 9.19 (-0.65%) 9.15 9.04 - 9.46 0.6282 times

 Daily chart RedfinCorporation

Weekly price and charts RedfinCorporation

Strong weekly Stock price targets for RedfinCorporation RDFN are 8.31 and 9.11

Weekly Target 18.17
Weekly Target 28.45
Weekly Target 38.9733333333333
Weekly Target 49.25
Weekly Target 59.77

Weekly price and volumes for Redfin Corporation

Date Closing Open Range Volume
Fri 09 May 2025 8.72 (-9.07%) 9.50 8.70 - 9.50 4.2523 times
Fri 02 May 2025 9.59 (4.35%) 9.17 8.95 - 9.78 3.1483 times
Fri 25 April 2025 9.19 (8.89%) 8.38 8.11 - 9.46 1.8357 times
Thu 17 April 2025 8.44 (-1.63%) 8.59 8.41 - 8.77 0.5057 times
Wed 16 April 2025 8.58 (0%) 8.59 8.42 - 8.75 0 times
Wed 16 April 2025 8.58 (0.12%) 8.59 8.42 - 8.75 0 times
Wed 16 April 2025 8.57 (0%) 8.59 8.41 - 8.74 0 times
Wed 16 April 2025 8.57 (-0.12%) 8.59 8.41 - 8.74 0.2581 times
Wed 16 April 2025 8.58 (0%) 8.59 8.42 - 8.75 0 times
Wed 16 April 2025 8.58 (0.12%) 8.59 8.42 - 8.75 0 times
Wed 16 April 2025 8.57 (4.38%) 8.39 8.28 - 9.11 1.0419 times

 weekly chart RedfinCorporation

Monthly price and charts RedfinCorporation

Strong monthly Stock price targets for RedfinCorporation RDFN are 8.17 and 9.25

Monthly Target 17.99
Monthly Target 28.35
Monthly Target 39.0666666666667
Monthly Target 49.43
Monthly Target 510.15

Monthly price and volumes Redfin Corporation

Date Closing Open Range Volume
Fri 09 May 2025 8.72 (-8.31%) 9.56 8.70 - 9.78 0.4659 times
Wed 30 April 2025 9.51 (3.26%) 9.17 7.81 - 10.77 1.0079 times
Mon 31 March 2025 9.21 (38.08%) 6.61 5.59 - 11.68 1.9358 times
Fri 28 February 2025 6.67 (-16.63%) 7.62 6.41 - 9.29 1.034 times
Fri 31 January 2025 8.00 (1.65%) 8.04 6.96 - 8.78 0.7357 times
Tue 31 December 2024 7.87 (-18.11%) 9.89 7.73 - 10.17 0.4719 times
Tue 26 November 2024 9.61 (-7.33%) 10.49 7.76 - 11.88 0.9572 times
Thu 31 October 2024 10.37 (-17.24%) 12.42 9.40 - 12.70 0.9017 times
Mon 30 September 2024 12.53 (34.15%) 10.17 9.22 - 15.29 1.3476 times
Fri 30 August 2024 9.34 (14.74%) 8.16 6.32 - 11.80 1.1423 times
Wed 31 July 2024 8.14 (35.44%) 6.00 5.49 - 8.81 0.8095 times

 monthly chart RedfinCorporation

Indicator Analysis of RedfinCorporation

Tomorrow's movement Prediction of Redfin Corporation RDFN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Redfin Corporation RDFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Redfin Corporation RDFN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Redfin Corporation RDFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.27

Tomorrow's movement Prediction of Redfin Corporation RDFN looks bearish. It has broken an important support level of 9 with high volumes

Tomorrow's movement Prediction of Redfin Corporation RDFN looks bearish. It has broken an important moving average level of 9.05 with high volumes

Munafa value: 10 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RedfinCorporation (RDFN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RedfinCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RedfinCorporation in short term but the sell signal is initial and weak.

RedfinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RedfinCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RedfinCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.17 and RedfinCorporation RDFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RedfinCorporation RDFN stock. Volume based technical analysis of RedfinCorporation RDFN stock is negative.

RedfinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redfin Corporation RDFN

DMA (daily moving average) of Redfin Corporation RDFN

DMA period DMA value
5 day DMA 9.01
12 day DMA 9.22
20 day DMA 8.94
35 day DMA 9.04
50 day DMA 9.31
100 day DMA 8.62
150 day DMA 8.97
200 day DMA 9.27

EMA (exponential moving average) of Redfin Corporation RDFN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.999.139.17
12 day EMA9.079.139.14
20 day EMA9.049.079.07
35 day EMA9.059.079.07
50 day EMA9.079.089.08

SMA (simple moving average) of Redfin Corporation RDFN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.019.199.28
12 day SMA9.229.229.15
20 day SMA8.948.948.91
35 day SMA9.049.069.09
50 day SMA9.319.269.21
100 day SMA8.628.618.61
150 day SMA8.978.999
200 day SMA9.279.279.27
Back to top | Use Dark Theme