PennsWoods PWOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penns Woods PWOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PennsWoods
Strong Daily Stock price targets for PennsWoods PWOD are 29.53 and 29.73
| Daily Target 1 | 29.49 |
| Daily Target 2 | 29.57 |
| Daily Target 3 | 29.693333333333 |
| Daily Target 4 | 29.77 |
| Daily Target 5 | 29.89 |
Daily price and volume Penns Woods
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29.64 (-0.64%) | 29.80 | 29.62 - 29.82 | 0.3173 times | Thu 08 May 2025 | 29.83 (1.74%) | 29.40 | 29.40 - 30.00 | 0.5751 times | Wed 07 May 2025 | 29.32 (0.07%) | 29.56 | 29.32 - 29.77 | 0.3421 times | Tue 06 May 2025 | 29.30 (-0.41%) | 29.31 | 29.30 - 29.53 | 0.8577 times | Mon 05 May 2025 | 29.42 (-0.51%) | 29.71 | 29.42 - 29.86 | 0.3669 times | Fri 02 May 2025 | 29.57 (1.16%) | 29.40 | 29.19 - 29.63 | 3.3118 times | Thu 01 May 2025 | 29.23 (0%) | 29.25 | 29.23 - 29.42 | 0.828 times | Wed 30 April 2025 | 29.23 (-0.85%) | 29.11 | 28.73 - 29.38 | 0.8775 times | Tue 29 April 2025 | 29.48 (4.91%) | 28.39 | 28.39 - 29.55 | 1.6212 times | Mon 28 April 2025 | 28.10 (0.64%) | 27.80 | 27.77 - 28.25 | 0.9023 times | Fri 25 April 2025 | 27.92 (-0.04%) | 27.77 | 27.42 - 27.92 | 0.2876 times |
Weekly price and charts PennsWoods
Strong weekly Stock price targets for PennsWoods PWOD are 29.12 and 29.82
| Weekly Target 1 | 28.95 |
| Weekly Target 2 | 29.29 |
| Weekly Target 3 | 29.646666666667 |
| Weekly Target 4 | 29.99 |
| Weekly Target 5 | 30.35 |
Weekly price and volumes for Penns Woods
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29.64 (0.24%) | 29.71 | 29.30 - 30.00 | 1.6079 times | Fri 02 May 2025 | 29.57 (5.91%) | 27.80 | 27.77 - 29.63 | 4.9306 times | Fri 25 April 2025 | 27.92 (5.8%) | 26.26 | 25.94 - 28.03 | 1.1313 times | Thu 17 April 2025 | 26.39 (0.04%) | 26.32 | 26.29 - 26.70 | 2.0515 times | Wed 16 April 2025 | 26.38 (0%) | 26.32 | 26.32 - 26.49 | 0 times | Wed 16 April 2025 | 26.38 (0%) | 26.32 | 26.32 - 26.49 | 0 times | Wed 16 April 2025 | 26.38 (0%) | 26.32 | 26.32 - 26.49 | 0 times | Wed 16 April 2025 | 26.38 (0%) | 26.32 | 26.32 - 26.49 | 0 times | Wed 16 April 2025 | 26.38 (0%) | 26.32 | 26.32 - 26.49 | 0.2787 times | Wed 16 April 2025 | 26.38 (0%) | 26.32 | 26.32 - 26.49 | 0 times | Wed 16 April 2025 | 26.38 (0%) | 26.32 | 26.32 - 26.49 | 0 times |
Monthly price and charts PennsWoods
Strong monthly Stock price targets for PennsWoods PWOD are 29.42 and 30.23
| Monthly Target 1 | 28.8 |
| Monthly Target 2 | 29.22 |
| Monthly Target 3 | 29.61 |
| Monthly Target 4 | 30.03 |
| Monthly Target 5 | 30.42 |
Monthly price and volumes Penns Woods
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29.64 (1.4%) | 29.25 | 29.19 - 30.00 | 0.4089 times | Wed 30 April 2025 | 29.23 (4.73%) | 27.75 | 24.82 - 29.55 | 1.7217 times | Mon 31 March 2025 | 27.91 (-8.67%) | 30.38 | 27.57 - 30.50 | 0.9778 times | Fri 28 February 2025 | 30.56 (0.43%) | 30.20 | 29.02 - 32.13 | 0.7401 times | Fri 31 January 2025 | 30.43 (0.13%) | 30.38 | 28.69 - 31.20 | 1.2364 times | Tue 31 December 2024 | 30.39 (-3.55%) | 34.11 | 29.91 - 34.56 | 1.3285 times | Tue 26 November 2024 | 31.51 (16.7%) | 27.00 | 26.58 - 31.58 | 1.1699 times | Thu 31 October 2024 | 27.00 (13.49%) | 23.94 | 23.35 - 28.40 | 0.8053 times | Mon 30 September 2024 | 23.79 (5.92%) | 22.40 | 20.18 - 24.23 | 0.6887 times | Fri 30 August 2024 | 22.46 (-5.71%) | 22.61 | 20.99 - 23.70 | 0.9226 times | Wed 31 July 2024 | 23.82 (15.91%) | 20.06 | 18.91 - 24.10 | 2.0053 times |
Indicator Analysis of PennsWoods
Tomorrow's movement Prediction of Penns Woods PWOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penns Woods PWOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennsWoods (PWOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennsWoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PennsWoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennsWoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PennsWoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennsWoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.34 and PennsWoods PWOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennsWoods PWOD stock. Volume based technical analysis of PennsWoods PWOD stock is negative.
PennsWoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penns Woods PWOD
DMA (daily moving average) of Penns Woods PWOD
| DMA period | DMA value |
| 5 day DMA | 29.5 |
| 12 day DMA | 29.08 |
| 20 day DMA | 28.01 |
| 35 day DMA | 27.23 |
| 50 day DMA | 27.51 |
| 100 day DMA | 28.94 |
| 150 day DMA | 28.87 |
| 200 day DMA | 27.29 |
EMA (exponential moving average) of Penns Woods PWOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.51 | 29.44 | 29.25 |
| 12 day EMA | 28.95 | 28.82 | 28.64 |
| 20 day EMA | 28.43 | 28.3 | 28.14 |
| 35 day EMA | 28.14 | 28.05 | 27.94 |
| 50 day EMA | 27.86 | 27.79 | 27.71 |
SMA (simple moving average) of Penns Woods PWOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.5 | 29.49 | 29.37 |
| 12 day SMA | 29.08 | 28.84 | 28.54 |
| 20 day SMA | 28.01 | 27.85 | 27.67 |
| 35 day SMA | 27.23 | 27.19 | 27.14 |
| 50 day SMA | 27.51 | 27.49 | 27.48 |
| 100 day SMA | 28.94 | 28.95 | 28.96 |
| 150 day SMA | 28.87 | 28.84 | 28.8 |
| 200 day SMA | 27.29 | 27.26 | 27.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.