PacificPremier PPBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Premier PPBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificPremier
Strong Daily Stock price targets for PacificPremier PPBI are 20.94 and 21.88
| Daily Target 1 | 20.17 |
| Daily Target 2 | 20.76 |
| Daily Target 3 | 21.113333333333 |
| Daily Target 4 | 21.7 |
| Daily Target 5 | 22.05 |
Daily price and volume Pacific Premier
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 21.34 (0.05%) | 21.05 | 20.53 - 21.47 | 0.7071 times | Thu 08 May 2025 | 21.33 (2.8%) | 21.03 | 20.80 - 21.54 | 1.0581 times | Wed 07 May 2025 | 20.75 (0.29%) | 20.89 | 20.60 - 21.22 | 1.1089 times | Tue 06 May 2025 | 20.69 (-1.99%) | 20.87 | 20.66 - 21.14 | 0.5361 times | Mon 05 May 2025 | 21.11 (-1.4%) | 20.80 | 20.78 - 21.42 | 1.3233 times | Fri 02 May 2025 | 21.41 (2.98%) | 21.06 | 20.97 - 21.46 | 1.2511 times | Thu 01 May 2025 | 20.79 (2.21%) | 20.65 | 20.13 - 21.06 | 1.2138 times | Wed 30 April 2025 | 20.34 (-1.41%) | 20.29 | 19.90 - 20.48 | 0.7232 times | Tue 29 April 2025 | 20.63 (0.44%) | 20.35 | 20.25 - 20.75 | 1.067 times | Mon 28 April 2025 | 20.54 (-0.29%) | 20.58 | 20.23 - 20.65 | 1.0114 times | Fri 25 April 2025 | 20.60 (-3.01%) | 21.00 | 20.46 - 21.28 | 1.4523 times |
Weekly price and charts PacificPremier
Strong weekly Stock price targets for PacificPremier PPBI are 20.94 and 21.95
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 21.136666666667 |
| Weekly Target 4 | 21.74 |
| Weekly Target 5 | 22.15 |
Weekly price and volumes for Pacific Premier
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 21.34 (-0.33%) | 20.80 | 20.53 - 21.54 | 2.1815 times | Fri 02 May 2025 | 21.41 (3.93%) | 20.58 | 19.90 - 21.46 | 2.4272 times | Fri 25 April 2025 | 20.60 (7.01%) | 19.04 | 18.93 - 21.28 | 3.8982 times | Thu 17 April 2025 | 19.25 (1.21%) | 19.39 | 18.82 - 19.59 | 0.4709 times | Wed 16 April 2025 | 19.02 (0%) | 19.39 | 18.82 - 19.39 | 0.5111 times | Wed 16 April 2025 | 19.02 (0%) | 19.39 | 18.82 - 19.59 | 0 times | Wed 16 April 2025 | 19.02 (0%) | 19.39 | 18.82 - 19.59 | 0 times | Wed 16 April 2025 | 19.02 (0%) | 19.39 | 18.82 - 19.59 | 0 times | Wed 16 April 2025 | 19.02 (0%) | 19.39 | 18.82 - 19.59 | 0 times | Wed 16 April 2025 | 19.02 (0%) | 19.39 | 18.82 - 19.39 | 0.5111 times | Wed 16 April 2025 | 19.02 (0%) | 19.39 | 18.82 - 19.59 | 0 times |
Monthly price and charts PacificPremier
Strong monthly Stock price targets for PacificPremier PPBI are 20.74 and 22.15
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 21.003333333333 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 22.41 |
Monthly price and volumes Pacific Premier
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 21.34 (4.92%) | 20.65 | 20.13 - 21.54 | 0.5441 times | Wed 30 April 2025 | 20.34 (-4.6%) | 21.24 | 18.06 - 21.92 | 2.2433 times | Mon 31 March 2025 | 21.32 (-10.76%) | 23.96 | 20.89 - 24.67 | 1.0581 times | Fri 28 February 2025 | 23.89 (-7.76%) | 24.90 | 23.33 - 26.50 | 0.8551 times | Fri 31 January 2025 | 25.90 (3.93%) | 25.18 | 22.61 - 26.32 | 0.9452 times | Tue 31 December 2024 | 24.92 (-13.65%) | 27.94 | 24.39 - 28.36 | 0.6424 times | Tue 26 November 2024 | 28.86 (13.13%) | 25.67 | 24.43 - 30.28 | 0.8803 times | Thu 31 October 2024 | 25.51 (1.39%) | 24.95 | 23.50 - 27.45 | 0.8435 times | Mon 30 September 2024 | 25.16 (-2.1%) | 25.43 | 22.75 - 26.13 | 1.136 times | Fri 30 August 2024 | 25.70 (-5.03%) | 27.06 | 22.35 - 27.12 | 0.852 times | Wed 31 July 2024 | 27.06 (17.81%) | 22.78 | 21.77 - 28.50 | 1.0695 times |
Indicator Analysis of PacificPremier
Tomorrow's movement Prediction of Pacific Premier PPBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Premier PPBI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pacific Premier PPBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacificPremier (PPBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificPremier stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PacificPremier in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificPremier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PacificPremier in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificPremier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.92 and PacificPremier PPBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificPremier PPBI stock. Volume based technical analysis of PacificPremier PPBI stock is negative.
PacificPremier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Premier PPBI
DMA (daily moving average) of Pacific Premier PPBI
| DMA period | DMA value |
| 5 day DMA | 21.04 |
| 12 day DMA | 20.9 |
| 20 day DMA | 20.2 |
| 35 day DMA | 19.72 |
| 50 day DMA | 20.32 |
| 100 day DMA | 22.44 |
| 150 day DMA | 23.86 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of Pacific Premier PPBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.1 | 20.98 | 20.81 |
| 12 day EMA | 20.76 | 20.65 | 20.53 |
| 20 day EMA | 20.5 | 20.41 | 20.31 |
| 35 day EMA | 20.54 | 20.49 | 20.44 |
| 50 day EMA | 20.58 | 20.55 | 20.52 |
SMA (simple moving average) of Pacific Premier PPBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.04 | 21.06 | 20.95 |
| 12 day SMA | 20.9 | 20.76 | 20.58 |
| 20 day SMA | 20.2 | 20.08 | 19.97 |
| 35 day SMA | 19.72 | 19.73 | 19.74 |
| 50 day SMA | 20.32 | 20.33 | 20.36 |
| 100 day SMA | 22.44 | 22.48 | 22.52 |
| 150 day SMA | 23.86 | 23.88 | 23.9 |
| 200 day SMA | 24.06 | 24.09 | 24.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.