PlayaHotels PLYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Playa Hotels PLYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlayaHotels
Strong Daily Stock price targets for PlayaHotels PLYA are 12.21 and 12.5
| Daily Target 1 | 11.99 |
| Daily Target 2 | 12.13 |
| Daily Target 3 | 12.28 |
| Daily Target 4 | 12.42 |
| Daily Target 5 | 12.57 |
Daily price and volume Playa Hotels
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 12.27 (0.16%) | 12.16 | 12.14 - 12.43 | 0.7528 times | Fri 24 January 2025 | 12.25 (-0.89%) | 12.33 | 12.20 - 12.36 | 0.4899 times | Thu 23 January 2025 | 12.36 (-0.32%) | 12.38 | 12.26 - 12.51 | 1.1774 times | Wed 22 January 2025 | 12.40 (-0.4%) | 12.46 | 12.26 - 12.51 | 1.0208 times | Tue 21 January 2025 | 12.45 (-0.4%) | 12.41 | 12.31 - 12.56 | 2.6791 times | Fri 17 January 2025 | 12.50 (0%) | 12.53 | 12.43 - 12.58 | 0.589 times | Fri 17 January 2025 | 12.50 (0.4%) | 12.53 | 12.43 - 12.58 | 0.589 times | Thu 16 January 2025 | 12.45 (0.32%) | 12.48 | 12.34 - 12.48 | 0.6204 times | Wed 15 January 2025 | 12.41 (0.4%) | 12.53 | 12.34 - 12.56 | 1.2888 times | Tue 14 January 2025 | 12.36 (1.23%) | 12.24 | 12.18 - 12.48 | 0.7929 times | Mon 13 January 2025 | 12.21 (0%) | 12.38 | 12.10 - 12.47 | 0.7485 times |
Weekly price and charts PlayaHotels
Strong weekly Stock price targets for PlayaHotels PLYA are 12.21 and 12.5
| Weekly Target 1 | 11.99 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.28 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for Playa Hotels
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 12.27 (0.16%) | 12.16 | 12.14 - 12.43 | 0.2817 times | Fri 24 January 2025 | 12.25 (-2%) | 12.41 | 12.20 - 12.56 | 2.0082 times | Fri 17 January 2025 | 12.50 (0%) | 12.53 | 12.43 - 12.58 | 0.2204 times | Fri 17 January 2025 | 12.50 (2.38%) | 12.38 | 12.10 - 12.58 | 1.5114 times | Mon 13 January 2025 | 12.21 (-1.53%) | 12.38 | 12.10 - 12.47 | 0.28 times | Fri 10 January 2025 | 12.40 (-0.56%) | 12.08 | 12.08 - 12.49 | 0.5529 times | Wed 08 January 2025 | 12.47 (-1.5%) | 12.68 | 12.08 - 12.81 | 0.9205 times | Fri 03 January 2025 | 12.66 (2.68%) | 12.17 | 11.98 - 12.72 | 1.0771 times | Fri 27 December 2024 | 12.33 (28.3%) | 12.01 | 11.44 - 12.70 | 2.2389 times | Fri 20 December 2024 | 9.61 (-5.04%) | 10.16 | 9.38 - 10.40 | 0.9089 times | Fri 13 December 2024 | 10.12 (3.58%) | 10.07 | 9.78 - 10.38 | 0.5728 times |
Monthly price and charts PlayaHotels
Strong monthly Stock price targets for PlayaHotels PLYA are 11.81 and 12.54
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 11.96 |
| Monthly Target 3 | 12.386666666667 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes Playa Hotels
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 12.27 (-3%) | 12.67 | 12.08 - 12.81 | 1.3302 times | Tue 31 December 2024 | 12.65 (29.48%) | 10.07 | 9.38 - 12.72 | 0.8947 times | Tue 26 November 2024 | 9.77 (14.94%) | 8.53 | 8.49 - 10.13 | 1.2898 times | Thu 31 October 2024 | 8.50 (9.68%) | 7.73 | 7.58 - 8.95 | 1.3634 times | Mon 30 September 2024 | 7.75 (-1.65%) | 7.82 | 7.31 - 8.16 | 1.0106 times | Fri 30 August 2024 | 7.88 (-7.08%) | 8.44 | 6.95 - 8.44 | 1.3567 times | Wed 31 July 2024 | 8.48 (1.07%) | 8.36 | 8.05 - 8.81 | 0.5675 times | Fri 28 June 2024 | 8.39 (-1.53%) | 8.53 | 8.18 - 8.66 | 0.58 times | Fri 31 May 2024 | 8.52 (-5.33%) | 9.00 | 8.29 - 9.85 | 0.9259 times | Tue 30 April 2024 | 9.00 (-7.22%) | 9.75 | 8.86 - 9.79 | 0.6812 times | Thu 28 March 2024 | 9.70 (5.55%) | 9.15 | 9.09 - 9.84 | 0.8329 times |
Indicator Analysis of PlayaHotels
Tomorrow's movement Prediction of Playa Hotels PLYA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Playa Hotels PLYA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlayaHotels (PLYA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PlayaHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlayaHotels in short term but the sell signal is initial and weak.
PlayaHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlayaHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlayaHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.4 and PlayaHotels PLYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlayaHotels PLYA stock. Volume based technical analysis of PlayaHotels PLYA stock is negative.
PlayaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Playa Hotels PLYA
DMA (daily moving average) of Playa Hotels PLYA
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.36 |
| 20 day DMA | 12.41 |
| 35 day DMA | 11.69 |
| 50 day DMA | 11.09 |
| 100 day DMA | 9.59 |
| 150 day DMA | 9.08 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Playa Hotels PLYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.36 | 12.41 |
| 12 day EMA | 12.33 | 12.34 | 12.36 |
| 20 day EMA | 12.15 | 12.14 | 12.13 |
| 35 day EMA | 11.62 | 11.58 | 11.54 |
| 50 day EMA | 11.01 | 10.96 | 10.91 |
SMA (simple moving average) of Playa Hotels PLYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.39 | 12.44 |
| 12 day SMA | 12.36 | 12.38 | 12.39 |
| 20 day SMA | 12.41 | 12.42 | 12.42 |
| 35 day SMA | 11.69 | 11.62 | 11.55 |
| 50 day SMA | 11.09 | 11.02 | 10.95 |
| 100 day SMA | 9.59 | 9.55 | 9.5 |
| 150 day SMA | 9.08 | 9.05 | 9.02 |
| 200 day SMA | 9 | 8.98 | 8.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.