Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PlayaHotels PLYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PlayaHotels PLYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Playa Hotels PLYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PlayaHotels

Strong Daily Stock price targets for PlayaHotels PLYA are 13.42 and 13.44

Daily Target 113.42
Daily Target 213.42
Daily Target 313.436666666667
Daily Target 413.44
Daily Target 513.46

Daily price and volume Playa Hotels

Date Closing Open Range Volume
Thu 08 May 2025 13.43 (0%) 13.44 13.43 - 13.45 0.1822 times
Wed 07 May 2025 13.43 (0%) 13.43 13.43 - 13.45 0.2369 times
Tue 06 May 2025 13.43 (-0.07%) 13.43 13.43 - 13.44 0.2595 times
Mon 05 May 2025 13.44 (0.07%) 13.44 13.42 - 13.44 0.2545 times
Fri 02 May 2025 13.43 (0%) 13.44 13.43 - 13.44 0.937 times
Thu 01 May 2025 13.43 (0.07%) 13.41 13.41 - 13.43 2.1263 times
Wed 30 April 2025 13.42 (0%) 13.41 13.40 - 13.43 1.4855 times
Tue 29 April 2025 13.42 (0.07%) 13.42 13.40 - 13.43 0.964 times
Mon 28 April 2025 13.41 (-0.15%) 13.42 13.40 - 13.43 1.8722 times
Fri 25 April 2025 13.43 (-0.07%) 13.43 13.42 - 13.44 1.6819 times
Thu 24 April 2025 13.44 (0.22%) 13.42 13.42 - 13.44 1.2643 times

 Daily chart PlayaHotels

Weekly price and charts PlayaHotels

Strong weekly Stock price targets for PlayaHotels PLYA are 13.41 and 13.44

Weekly Target 113.4
Weekly Target 213.42
Weekly Target 313.433333333333
Weekly Target 413.45
Weekly Target 513.46

Weekly price and volumes for Playa Hotels

Date Closing Open Range Volume
Thu 08 May 2025 13.43 (0%) 13.44 13.42 - 13.45 0.5303 times
Fri 02 May 2025 13.43 (0%) 13.42 13.40 - 13.44 4.1972 times
Fri 25 April 2025 13.43 (0.15%) 13.41 13.38 - 13.44 3.8528 times
Thu 17 April 2025 13.41 (-0.07%) 13.41 13.39 - 13.43 0.2347 times
Wed 16 April 2025 13.42 (0%) 13.41 13.39 - 13.43 0.5925 times
Wed 16 April 2025 13.42 (0%) 13.41 13.39 - 13.43 0 times
Wed 16 April 2025 13.42 (0%) 13.41 13.39 - 13.43 0 times
Wed 16 April 2025 13.42 (0%) 13.41 13.39 - 13.43 0 times
Wed 16 April 2025 13.42 (0%) 13.41 13.39 - 13.43 0 times
Wed 16 April 2025 13.42 (0%) 13.41 13.39 - 13.43 0.5925 times
Wed 16 April 2025 13.42 (0%) 13.41 13.39 - 13.43 0 times

 weekly chart PlayaHotels

Monthly price and charts PlayaHotels

Strong monthly Stock price targets for PlayaHotels PLYA are 13.42 and 13.46

Monthly Target 113.39
Monthly Target 213.41
Monthly Target 313.43
Monthly Target 413.45
Monthly Target 513.47

Monthly price and volumes Playa Hotels

Date Closing Open Range Volume
Thu 08 May 2025 13.43 (0.07%) 13.41 13.41 - 13.45 0.1722 times
Wed 30 April 2025 13.42 (0.68%) 13.33 13.15 - 13.44 1.7678 times
Mon 31 March 2025 13.33 (-0.15%) 13.34 13.29 - 13.40 2.4573 times
Fri 28 February 2025 13.35 (8.89%) 12.26 12.13 - 13.38 2.6724 times
Fri 31 January 2025 12.26 (-3.08%) 12.67 12.08 - 12.81 0.5897 times
Tue 31 December 2024 12.65 (29.48%) 10.07 9.38 - 12.72 0.354 times
Tue 26 November 2024 9.77 (14.94%) 8.53 8.49 - 10.13 0.5104 times
Thu 31 October 2024 8.50 (9.68%) 7.73 7.58 - 8.95 0.5395 times
Mon 30 September 2024 7.75 (-1.65%) 7.82 7.31 - 8.16 0.3999 times
Fri 30 August 2024 7.88 (-7.08%) 8.44 6.95 - 8.44 0.5368 times
Wed 31 July 2024 8.48 (1.07%) 8.36 8.05 - 8.81 0.2245 times

 monthly chart PlayaHotels

Indicator Analysis of PlayaHotels

Tomorrow's movement Prediction of Playa Hotels PLYA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Playa Hotels PLYA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PlayaHotels (PLYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PlayaHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PlayaHotels in short term but the sell signal is initial and weak.

PlayaHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PlayaHotels in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlayaHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.42 and PlayaHotels PLYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PlayaHotels PLYA stock. Volume based technical analysis of PlayaHotels PLYA stock is negative.

PlayaHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Playa Hotels PLYA

DMA (daily moving average) of Playa Hotels PLYA

DMA period DMA value
5 day DMA 13.43
12 day DMA 13.43
20 day DMA 13.42
35 day DMA 13.39
50 day DMA 13.37
100 day DMA 13.09
150 day DMA 11.85
200 day DMA 10.81

EMA (exponential moving average) of Playa Hotels PLYA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4313.4313.43
12 day EMA13.4113.4113.41
20 day EMA13.3913.3913.39
35 day EMA13.3613.3613.36
50 day EMA13.3613.3613.36

SMA (simple moving average) of Playa Hotels PLYA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4313.4313.43
12 day SMA13.4313.4213.42
20 day SMA13.4213.4213.42
35 day SMA13.3913.3913.39
50 day SMA13.3713.3713.37
100 day SMA13.0913.0713.06
150 day SMA11.8511.8211.78
200 day SMA10.8110.7910.76
Back to top | Use Dark Theme