Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ProfireEnergy PFIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ProfireEnergy PFIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Profire Energy PFIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets ProfireEnergy

Strong Daily Stock price targets for ProfireEnergy PFIE are 2.53 and 2.55

Daily Target 12.53
Daily Target 22.53
Daily Target 32.5466666666667
Daily Target 42.55
Daily Target 52.57

Daily price and volume Profire Energy

Date Closing Open Range Volume
Thu 02 January 2025 2.54 (0%) 2.55 2.54 - 2.56 0.3329 times
Tue 31 December 2024 2.54 (0%) 2.54 2.54 - 2.56 0.382 times
Mon 30 December 2024 2.54 (0%) 2.54 2.54 - 2.55 0.3048 times
Fri 27 December 2024 2.54 (-0.39%) 2.54 2.54 - 2.55 0.1883 times
Thu 26 December 2024 2.55 (0.39%) 2.53 2.53 - 2.55 2.3777 times
Tue 24 December 2024 2.54 (0.79%) 2.53 2.53 - 2.54 1.195 times
Mon 23 December 2024 2.52 (-0.79%) 2.55 2.51 - 2.55 4.0639 times
Fri 20 December 2024 2.54 (0%) 2.53 2.53 - 2.55 0.4371 times
Thu 19 December 2024 2.54 (0.4%) 2.54 2.53 - 2.54 0.2976 times
Wed 18 December 2024 2.53 (0%) 2.54 2.53 - 2.54 0.4206 times
Tue 17 December 2024 2.53 (-0.78%) 2.54 2.53 - 2.55 0.3161 times

Daily chart ProfireEnergy

Weekly price and charts ProfireEnergy

Strong weekly Stock price targets for ProfireEnergy PFIE are 2.53 and 2.55

Weekly Target 12.53
Weekly Target 22.53
Weekly Target 32.5466666666667
Weekly Target 42.55
Weekly Target 52.57

Weekly price and volumes for Profire Energy

Date Closing Open Range Volume
Thu 02 January 2025 2.54 (0%) 2.54 2.54 - 2.56 0.1052 times
Fri 27 December 2024 2.54 (0%) 2.55 2.51 - 2.55 0.8074 times
Fri 20 December 2024 2.54 (0%) 2.54 2.53 - 2.55 0.1988 times
Fri 13 December 2024 2.54 (1.2%) 2.54 2.53 - 2.55 0.3009 times
Tue 26 November 2024 2.51 (0%) 2.51 2.51 - 2.52 0.0972 times
Tue 26 November 2024 2.51 (-0.4%) 2.52 2.51 - 2.52 0.1343 times
Fri 22 November 2024 2.52 (0%) 2.52 2.51 - 2.52 0.2051 times
Fri 15 November 2024 2.52 (0.4%) 2.51 2.50 - 2.52 0.566 times
Fri 08 November 2024 2.51 (0%) 2.51 2.50 - 2.52 0.6174 times
Fri 01 November 2024 2.51 (44.25%) 1.72 1.65 - 2.52 6.9678 times
Fri 25 October 2024 1.74 (6.1%) 1.65 1.50 - 1.75 0.104 times

weekly chart ProfireEnergy

Monthly price and charts ProfireEnergy

Strong monthly Stock price targets for ProfireEnergy PFIE are 2.53 and 2.55

Monthly Target 12.53
Monthly Target 22.53
Monthly Target 32.5466666666667
Monthly Target 42.55
Monthly Target 52.57

Monthly price and volumes Profire Energy

Date Closing Open Range Volume
Thu 02 January 2025 2.54 (0%) 2.55 2.54 - 2.56 0.0218 times
Tue 31 December 2024 2.54 (1.2%) 2.54 2.51 - 2.56 0.8752 times
Tue 26 November 2024 2.51 (0.4%) 2.50 2.50 - 2.52 1.1033 times
Thu 31 October 2024 2.50 (48.81%) 1.69 1.50 - 2.52 4.5486 times
Mon 30 September 2024 1.68 (-9.68%) 1.81 1.36 - 1.87 0.7211 times
Fri 30 August 2024 1.86 (11.38%) 1.67 1.33 - 1.89 0.3981 times
Wed 31 July 2024 1.67 (17.61%) 1.41 1.41 - 1.86 0.5039 times
Fri 28 June 2024 1.42 (-7.79%) 1.49 1.36 - 1.49 0.5456 times
Fri 31 May 2024 1.54 (-14.92%) 1.80 1.33 - 1.98 0.849 times
Tue 30 April 2024 1.81 (-2.16%) 1.88 1.70 - 2.00 0.4335 times
Thu 28 March 2024 1.85 (25%) 1.48 1.35 - 2.00 0.6047 times

monthly chart ProfireEnergy

Indicator Analysis of ProfireEnergy

Tomorrow's movement Prediction of Profire Energy PFIE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Profire Energy PFIE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Thu 02 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price action analysis of ProfireEnergy (PFIE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ProfireEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProfireEnergy in short term but the sell signal is initial and weak.

ProfireEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color Prices appear to be coming down

CCI has generated a SELL signal for ProfireEnergy in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProfireEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.53 and ProfireEnergy PFIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProfireEnergy PFIE stock. Volume based technical analysis of ProfireEnergy PFIE stock is negative.

ProfireEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Profire Energy PFIE

DMA (daily moving average) of Profire Energy PFIE

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.54
20 day DMA 2.54
35 day DMA 2.53
50 day DMA 2.34
100 day DMA 1.98
150 day DMA 1.82
200 day DMA 1.8

EMA (exponential moving average) of Profire Energy PFIE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.542.54
12 day EMA2.522.522.52
20 day EMA2.52.52.5
35 day EMA2.412.42.39
50 day EMA2.32.292.28

SMA (simple moving average) of Profire Energy PFIE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.542.54
12 day SMA2.542.542.54
20 day SMA2.542.532.53
35 day SMA2.532.532.52
50 day SMA2.342.322.31
100 day SMA1.981.961.95
150 day SMA1.821.821.81
200 day SMA1.81.81.8
Back to top | Use Dark Theme