PattersonCompanies PDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Companies PDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets PattersonCompanies
Strong Daily Stock price targets for PattersonCompanies PDCO are 30.99 and 31.04
| Daily Target 1 | 30.95 |
| Daily Target 2 | 30.97 |
| Daily Target 3 | 30.996666666667 |
| Daily Target 4 | 31.02 |
| Daily Target 5 | 31.05 |
Daily price and volume Patterson Companies
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 31.00 (0.06%) | 30.99 | 30.97 - 31.02 | 1.0088 times | Mon 03 February 2025 | 30.98 (0.1%) | 30.90 | 30.86 - 31.00 | 0.7266 times | Fri 31 January 2025 | 30.95 (-0.13%) | 31.00 | 30.95 - 31.01 | 0.8875 times | Thu 30 January 2025 | 30.99 (0.13%) | 30.97 | 30.96 - 31.02 | 0.4186 times | Wed 29 January 2025 | 30.95 (-0.1%) | 30.96 | 30.95 - 31.03 | 0.5221 times | Tue 28 January 2025 | 30.98 (0.13%) | 30.94 | 30.94 - 31.00 | 0.4637 times | Mon 27 January 2025 | 30.94 (0.03%) | 30.95 | 30.90 - 30.98 | 0.9053 times | Fri 24 January 2025 | 30.93 (0.1%) | 30.90 | 30.90 - 30.98 | 0.7608 times | Thu 23 January 2025 | 30.90 (-0.06%) | 30.92 | 30.89 - 30.93 | 1.6475 times | Wed 22 January 2025 | 30.92 (-0.1%) | 30.90 | 30.89 - 30.95 | 2.6591 times | Tue 21 January 2025 | 30.95 (0.16%) | 30.93 | 30.91 - 30.97 | 0.6382 times |
Weekly price and charts PattersonCompanies
Strong weekly Stock price targets for PattersonCompanies PDCO are 30.93 and 31.09
| Weekly Target 1 | 30.8 |
| Weekly Target 2 | 30.9 |
| Weekly Target 3 | 30.96 |
| Weekly Target 4 | 31.06 |
| Weekly Target 5 | 31.12 |
Weekly price and volumes for Patterson Companies
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 31.00 (0.16%) | 30.90 | 30.86 - 31.02 | 0.5461 times | Fri 31 January 2025 | 30.95 (0.06%) | 30.95 | 30.90 - 31.03 | 1.0061 times | Fri 24 January 2025 | 30.93 (0.1%) | 30.93 | 30.89 - 30.98 | 1.7954 times | Fri 17 January 2025 | 30.90 (0%) | 30.90 | 30.88 - 30.92 | 0.1583 times | Fri 17 January 2025 | 30.90 (0.19%) | 30.78 | 30.77 - 30.99 | 1.9224 times | Mon 13 January 2025 | 30.84 (0.1%) | 30.78 | 30.77 - 30.88 | 0.4573 times | Fri 10 January 2025 | 30.81 (-0.13%) | 30.86 | 30.80 - 30.92 | 0.7252 times | Wed 08 January 2025 | 30.85 (0.1%) | 30.84 | 30.78 - 30.98 | 0.9867 times | Fri 03 January 2025 | 30.82 (-0.1%) | 30.85 | 30.72 - 30.93 | 1.5293 times | Fri 27 December 2024 | 30.85 (-0.03%) | 30.90 | 30.85 - 30.94 | 0.8732 times | Fri 20 December 2024 | 30.86 (-0.71%) | 31.02 | 30.85 - 31.09 | 1.795 times |
Monthly price and charts PattersonCompanies
Strong monthly Stock price targets for PattersonCompanies PDCO are 30.93 and 31.09
| Monthly Target 1 | 30.8 |
| Monthly Target 2 | 30.9 |
| Monthly Target 3 | 30.96 |
| Monthly Target 4 | 31.06 |
| Monthly Target 5 | 31.12 |
Monthly price and volumes Patterson Companies
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 31.00 (0.16%) | 30.90 | 30.86 - 31.02 | 0.1195 times | Fri 31 January 2025 | 30.95 (0.29%) | 30.87 | 30.72 - 31.03 | 1.7106 times | Tue 31 December 2024 | 30.86 (43.6%) | 23.07 | 22.76 - 31.77 | 1.512 times | Tue 26 November 2024 | 21.49 (2.28%) | 21.15 | 19.45 - 22.37 | 0.8361 times | Thu 31 October 2024 | 21.01 (-3.8%) | 21.84 | 19.89 - 21.84 | 0.7958 times | Mon 30 September 2024 | 21.84 (-2.89%) | 22.40 | 19.96 - 22.86 | 0.8663 times | Fri 30 August 2024 | 22.49 (-10.93%) | 25.59 | 21.56 - 25.75 | 1.0427 times | Wed 31 July 2024 | 25.25 (4.68%) | 24.10 | 23.05 - 26.76 | 0.8323 times | Fri 28 June 2024 | 24.12 (-1.91%) | 24.49 | 22.29 - 25.79 | 1.3869 times | Fri 31 May 2024 | 24.59 (-3.46%) | 25.52 | 23.63 - 26.33 | 0.8979 times | Tue 30 April 2024 | 25.47 (-7.88%) | 27.55 | 25.16 - 27.55 | 0.6412 times |
Indicator Analysis of PattersonCompanies
Tomorrow's movement Prediction of Patterson Companies PDCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patterson Companies PDCO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PattersonCompanies (PDCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PattersonCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PattersonCompanies in short term but the sell signal is initial and weak.
PattersonCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PattersonCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PattersonCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.94 and PattersonCompanies PDCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PattersonCompanies PDCO stock. Volume based technical analysis of PattersonCompanies PDCO stock is negative.
PattersonCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Companies PDCO
DMA (daily moving average) of Patterson Companies PDCO
| DMA period | DMA value |
| 5 day DMA | 30.97 |
| 12 day DMA | 30.95 |
| 20 day DMA | 30.91 |
| 35 day DMA | 30.89 |
| 50 day DMA | 28.77 |
| 100 day DMA | 24.92 |
| 150 day DMA | 24.71 |
| 200 day DMA | 24.73 |
EMA (exponential moving average) of Patterson Companies PDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.98 | 30.97 | 30.96 |
| 12 day EMA | 30.94 | 30.93 | 30.92 |
| 20 day EMA | 30.68 | 30.65 | 30.62 |
| 35 day EMA | 29.47 | 29.38 | 29.29 |
| 50 day EMA | 28.3 | 28.19 | 28.08 |
SMA (simple moving average) of Patterson Companies PDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.97 | 30.97 | 30.96 |
| 12 day SMA | 30.95 | 30.94 | 30.93 |
| 20 day SMA | 30.91 | 30.91 | 30.9 |
| 35 day SMA | 30.89 | 30.89 | 30.9 |
| 50 day SMA | 28.77 | 28.54 | 28.32 |
| 100 day SMA | 24.92 | 24.81 | 24.71 |
| 150 day SMA | 24.71 | 24.66 | 24.62 |
| 200 day SMA | 24.73 | 24.7 | 24.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.