Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PotbellyCorporation PBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PotbellyCorporation PBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Potbelly Corporation PBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PotbellyCorporation

Strong Daily Stock price targets for PotbellyCorporation PBPB are 12.46 and 13.01

Daily Target 112.01
Daily Target 212.35
Daily Target 312.556666666667
Daily Target 412.9
Daily Target 513.11

Daily price and volume Potbelly Corporation

Date Closing Open Range Volume
Mon 27 January 2025 12.70 (2.83%) 12.22 12.21 - 12.76 1.1901 times
Fri 24 January 2025 12.35 (3.52%) 11.97 11.88 - 12.46 1.2108 times
Thu 23 January 2025 11.93 (9.05%) 10.99 10.89 - 11.94 1.1875 times
Wed 22 January 2025 10.94 (2.72%) 10.69 10.68 - 11.35 2.1454 times
Tue 21 January 2025 10.65 (1.53%) 10.55 10.47 - 10.87 0.502 times
Fri 17 January 2025 10.49 (0%) 10.54 10.21 - 10.57 0.7191 times
Fri 17 January 2025 10.49 (1.35%) 10.54 10.21 - 10.57 0.7191 times
Thu 16 January 2025 10.35 (-0.19%) 10.36 10.12 - 10.57 0.8797 times
Wed 15 January 2025 10.37 (-0.58%) 10.71 10.08 - 10.71 0.9125 times
Tue 14 January 2025 10.43 (0.29%) 10.41 10.18 - 10.53 0.5338 times
Mon 13 January 2025 10.40 (0%) 9.20 9.20 - 10.57 1.0126 times

 Daily chart PotbellyCorporation

Weekly price and charts PotbellyCorporation

Strong weekly Stock price targets for PotbellyCorporation PBPB are 12.46 and 13.01

Weekly Target 112.01
Weekly Target 212.35
Weekly Target 312.556666666667
Weekly Target 412.9
Weekly Target 513.11

Weekly price and volumes for Potbelly Corporation

Date Closing Open Range Volume
Mon 27 January 2025 12.70 (2.83%) 12.22 12.21 - 12.76 0.6041 times
Fri 24 January 2025 12.35 (17.73%) 10.55 10.47 - 12.46 2.5614 times
Fri 17 January 2025 10.49 (0%) 10.54 10.21 - 10.57 0.365 times
Fri 17 January 2025 10.49 (0.87%) 9.20 9.20 - 10.71 2.0598 times
Mon 13 January 2025 10.40 (14.66%) 9.20 9.20 - 10.57 0.514 times
Fri 10 January 2025 9.07 (0.67%) 9.06 8.78 - 9.19 0.5247 times
Wed 08 January 2025 9.01 (-5.75%) 9.56 8.87 - 9.70 0.5987 times
Fri 03 January 2025 9.56 (3.24%) 9.20 9.01 - 9.74 0.7493 times
Fri 27 December 2024 9.26 (2.66%) 9.02 9.01 - 9.54 0.6204 times
Fri 20 December 2024 9.02 (-7.58%) 9.80 8.98 - 10.19 1.4025 times
Fri 13 December 2024 9.76 (-3.17%) 10.06 9.60 - 10.12 1.1066 times

 weekly chart PotbellyCorporation

Monthly price and charts PotbellyCorporation

Strong monthly Stock price targets for PotbellyCorporation PBPB are 10.74 and 14.72

Monthly Target 17.43
Monthly Target 210.07
Monthly Target 311.413333333333
Monthly Target 414.05
Monthly Target 515.39

Monthly price and volumes Potbelly Corporation

Date Closing Open Range Volume
Mon 27 January 2025 12.70 (34.82%) 9.50 8.78 - 12.76 0.9984 times
Tue 31 December 2024 9.42 (-6.55%) 10.06 8.98 - 10.19 0.4525 times
Tue 26 November 2024 10.08 (36.59%) 7.47 7.41 - 10.94 0.8115 times
Thu 31 October 2024 7.38 (-11.51%) 8.30 7.27 - 8.69 0.7202 times
Mon 30 September 2024 8.34 (4.51%) 7.95 7.46 - 8.54 0.8758 times
Fri 30 August 2024 7.98 (9.32%) 7.27 6.28 - 8.27 1.1521 times
Wed 31 July 2024 7.30 (-9.09%) 8.05 6.77 - 8.05 1.3273 times
Fri 28 June 2024 8.03 (-10.28%) 9.02 7.17 - 9.04 1.0841 times
Fri 31 May 2024 8.95 (-12.17%) 10.16 8.40 - 10.26 1.4154 times
Tue 30 April 2024 10.19 (-15.85%) 12.11 9.80 - 12.20 1.1627 times
Thu 28 March 2024 12.11 (-12.75%) 13.92 11.15 - 14.36 1.755 times

 monthly chart PotbellyCorporation

Indicator Analysis of PotbellyCorporation

Tomorrow's movement Prediction of Potbelly Corporation PBPB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Potbelly Corporation PBPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Potbelly Corporation PBPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PotbellyCorporation (PBPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PotbellyCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PotbellyCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PotbellyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PotbellyCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PotbellyCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.23 and PotbellyCorporation PBPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PotbellyCorporation PBPB stock. Volume based technical analysis of PotbellyCorporation PBPB stock is negative.

PotbellyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Potbelly Corporation PBPB

DMA (daily moving average) of Potbelly Corporation PBPB

DMA period DMA value
5 day DMA 11.71
12 day DMA 10.96
20 day DMA 10.27
35 day DMA 9.94
50 day DMA 9.96
100 day DMA 8.98
150 day DMA 8.49
200 day DMA 8.66

EMA (exponential moving average) of Potbelly Corporation PBPB

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8911.4911.06
12 day EMA11.0910.810.52
20 day EMA10.6410.4210.22
35 day EMA10.2410.099.96
50 day EMA9.959.849.74

SMA (simple moving average) of Potbelly Corporation PBPB

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7111.2710.9
12 day SMA10.9610.6610.38
20 day SMA10.2710.19.94
35 day SMA9.949.869.8
50 day SMA9.969.889.78
100 day SMA8.988.938.89
150 day SMA8.498.458.42
200 day SMA8.668.658.65
Back to top | Use Dark Theme