PotbellyCorporation PBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Potbelly Corporation PBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PotbellyCorporation
Strong Daily Stock price targets for PotbellyCorporation PBPB are 9.51 and 10.04
Daily Target 1 | 9.39 |
Daily Target 2 | 9.63 |
Daily Target 3 | 9.92 |
Daily Target 4 | 10.16 |
Daily Target 5 | 10.45 |
Daily price and volume Potbelly Corporation
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.87 (-2.37%) | 10.21 | 9.68 - 10.21 | 0.9727 times | Thu 08 May 2025 | 10.11 (18.11%) | 9.79 | 9.53 - 10.61 | 2.3621 times | Wed 07 May 2025 | 8.56 (1.42%) | 8.50 | 8.35 - 8.63 | 1.1803 times | Tue 06 May 2025 | 8.44 (-1.97%) | 8.54 | 8.24 - 8.54 | 0.8581 times | Mon 05 May 2025 | 8.61 (-1.26%) | 8.70 | 8.58 - 8.75 | 0.5913 times | Fri 02 May 2025 | 8.72 (5.06%) | 8.40 | 8.40 - 8.84 | 1.0598 times | Thu 01 May 2025 | 8.30 (2.47%) | 8.10 | 8.06 - 8.34 | 0.9762 times | Wed 30 April 2025 | 8.10 (0.37%) | 7.99 | 7.75 - 8.16 | 0.8217 times | Tue 29 April 2025 | 8.07 (-0.74%) | 8.04 | 8.02 - 8.15 | 0.7059 times | Mon 28 April 2025 | 8.13 (-1.81%) | 8.30 | 8.05 - 8.46 | 0.472 times | Fri 25 April 2025 | 8.28 (2.35%) | 8.09 | 7.93 - 8.69 | 0.6625 times |
Weekly price and charts PotbellyCorporation
Strong weekly Stock price targets for PotbellyCorporation PBPB are 9.06 and 11.43
Weekly Target 1 | 7.2 |
Weekly Target 2 | 8.54 |
Weekly Target 3 | 9.5733333333333 |
Weekly Target 4 | 10.91 |
Weekly Target 5 | 11.94 |
Weekly price and volumes for Potbelly Corporation
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.87 (13.19%) | 8.70 | 8.24 - 10.61 | 3.7405 times | Fri 02 May 2025 | 8.72 (5.31%) | 8.30 | 7.75 - 8.84 | 2.5309 times | Fri 25 April 2025 | 8.28 (3.37%) | 7.94 | 7.60 - 8.69 | 1.6734 times | Thu 17 April 2025 | 8.01 (1.52%) | 7.96 | 7.74 - 8.08 | 0.5185 times | Wed 16 April 2025 | 7.89 (0%) | 7.96 | 7.83 - 8.07 | 0.7683 times | Wed 16 April 2025 | 7.89 (0%) | 7.96 | 7.83 - 8.08 | 0 times | Wed 16 April 2025 | 7.89 (0%) | 7.96 | 7.83 - 8.07 | 0 times | Wed 16 April 2025 | 7.89 (0%) | 7.96 | 7.83 - 8.07 | 0 times | Wed 16 April 2025 | 7.89 (0%) | 7.96 | 7.83 - 8.08 | 0 times | Wed 16 April 2025 | 7.89 (0%) | 7.96 | 7.83 - 8.07 | 0.7683 times | Wed 16 April 2025 | 7.89 (0%) | 7.96 | 7.83 - 8.08 | 0 times |
Monthly price and charts PotbellyCorporation
Strong monthly Stock price targets for PotbellyCorporation PBPB are 8.97 and 11.52
Monthly Target 1 | 6.96 |
Monthly Target 2 | 8.42 |
Monthly Target 3 | 9.5133333333333 |
Monthly Target 4 | 10.97 |
Monthly Target 5 | 12.06 |
Monthly price and volumes Potbelly Corporation
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.87 (21.85%) | 8.10 | 8.06 - 10.61 | 0.4966 times | Wed 30 April 2025 | 8.10 (-14.83%) | 9.48 | 7.60 - 9.91 | 1.6386 times | Mon 31 March 2025 | 9.51 (-25.41%) | 12.79 | 8.89 - 12.84 | 1.6497 times | Fri 28 February 2025 | 12.75 (2.74%) | 12.06 | 11.84 - 13.48 | 1.0996 times | Fri 31 January 2025 | 12.41 (31.74%) | 9.50 | 8.78 - 12.99 | 1.1763 times | Tue 31 December 2024 | 9.42 (-6.55%) | 10.06 | 8.98 - 10.19 | 0.4443 times | Tue 26 November 2024 | 10.08 (36.59%) | 7.47 | 7.41 - 10.94 | 0.7968 times | Thu 31 October 2024 | 7.38 (-11.51%) | 8.30 | 7.27 - 8.69 | 0.7071 times | Mon 30 September 2024 | 8.34 (4.51%) | 7.95 | 7.46 - 8.54 | 0.8599 times | Fri 30 August 2024 | 7.98 (9.32%) | 7.27 | 6.28 - 8.27 | 1.1312 times | Wed 31 July 2024 | 7.30 (-9.09%) | 8.05 | 6.77 - 8.05 | 1.3032 times |
Indicator Analysis of PotbellyCorporation
Tomorrow's movement Prediction of Potbelly Corporation PBPB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Potbelly Corporation PBPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Potbelly Corporation PBPB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Potbelly Corporation PBPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.33
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PotbellyCorporation (PBPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PotbellyCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PotbellyCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PotbellyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PotbellyCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PotbellyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.95 and PotbellyCorporation PBPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PotbellyCorporation PBPB stock. Volume based technical analysis of PotbellyCorporation PBPB stock is negative.
PotbellyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Potbelly Corporation PBPB
DMA (daily moving average) of Potbelly Corporation PBPB
DMA period | DMA value |
5 day DMA | 9.12 |
12 day DMA | 8.61 |
20 day DMA | 8.34 |
35 day DMA | 8.35 |
50 day DMA | 8.7 |
100 day DMA | 10.08 |
150 day DMA | 9.73 |
200 day DMA | 9.24 |
EMA (exponential moving average) of Potbelly Corporation PBPB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.3 | 9.02 | 8.48 |
12 day EMA | 8.8 | 8.61 | 8.34 |
20 day EMA | 8.62 | 8.49 | 8.32 |
35 day EMA | 8.76 | 8.69 | 8.61 |
50 day EMA | 8.97 | 8.93 | 8.88 |
SMA (simple moving average) of Potbelly Corporation PBPB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.12 | 8.89 | 8.53 |
12 day SMA | 8.61 | 8.47 | 8.29 |
20 day SMA | 8.34 | 8.25 | 8.13 |
35 day SMA | 8.35 | 8.35 | 8.34 |
50 day SMA | 8.7 | 8.69 | 8.73 |
100 day SMA | 10.08 | 10.07 | 10.07 |
150 day SMA | 9.73 | 9.72 | 9.71 |
200 day SMA | 9.24 | 9.23 | 9.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.