PotbellyCorporation PBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Potbelly Corporation PBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PotbellyCorporation
Strong Daily Stock price targets for PotbellyCorporation PBPB are 12.46 and 13.01
Daily Target 1 | 12.01 |
Daily Target 2 | 12.35 |
Daily Target 3 | 12.556666666667 |
Daily Target 4 | 12.9 |
Daily Target 5 | 13.11 |
Daily price and volume Potbelly Corporation
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 12.70 (2.83%) | 12.22 | 12.21 - 12.76 | 1.1901 times | Fri 24 January 2025 | 12.35 (3.52%) | 11.97 | 11.88 - 12.46 | 1.2108 times | Thu 23 January 2025 | 11.93 (9.05%) | 10.99 | 10.89 - 11.94 | 1.1875 times | Wed 22 January 2025 | 10.94 (2.72%) | 10.69 | 10.68 - 11.35 | 2.1454 times | Tue 21 January 2025 | 10.65 (1.53%) | 10.55 | 10.47 - 10.87 | 0.502 times | Fri 17 January 2025 | 10.49 (0%) | 10.54 | 10.21 - 10.57 | 0.7191 times | Fri 17 January 2025 | 10.49 (1.35%) | 10.54 | 10.21 - 10.57 | 0.7191 times | Thu 16 January 2025 | 10.35 (-0.19%) | 10.36 | 10.12 - 10.57 | 0.8797 times | Wed 15 January 2025 | 10.37 (-0.58%) | 10.71 | 10.08 - 10.71 | 0.9125 times | Tue 14 January 2025 | 10.43 (0.29%) | 10.41 | 10.18 - 10.53 | 0.5338 times | Mon 13 January 2025 | 10.40 (0%) | 9.20 | 9.20 - 10.57 | 1.0126 times |
Weekly price and charts PotbellyCorporation
Strong weekly Stock price targets for PotbellyCorporation PBPB are 12.46 and 13.01
Weekly Target 1 | 12.01 |
Weekly Target 2 | 12.35 |
Weekly Target 3 | 12.556666666667 |
Weekly Target 4 | 12.9 |
Weekly Target 5 | 13.11 |
Weekly price and volumes for Potbelly Corporation
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 12.70 (2.83%) | 12.22 | 12.21 - 12.76 | 0.6041 times | Fri 24 January 2025 | 12.35 (17.73%) | 10.55 | 10.47 - 12.46 | 2.5614 times | Fri 17 January 2025 | 10.49 (0%) | 10.54 | 10.21 - 10.57 | 0.365 times | Fri 17 January 2025 | 10.49 (0.87%) | 9.20 | 9.20 - 10.71 | 2.0598 times | Mon 13 January 2025 | 10.40 (14.66%) | 9.20 | 9.20 - 10.57 | 0.514 times | Fri 10 January 2025 | 9.07 (0.67%) | 9.06 | 8.78 - 9.19 | 0.5247 times | Wed 08 January 2025 | 9.01 (-5.75%) | 9.56 | 8.87 - 9.70 | 0.5987 times | Fri 03 January 2025 | 9.56 (3.24%) | 9.20 | 9.01 - 9.74 | 0.7493 times | Fri 27 December 2024 | 9.26 (2.66%) | 9.02 | 9.01 - 9.54 | 0.6204 times | Fri 20 December 2024 | 9.02 (-7.58%) | 9.80 | 8.98 - 10.19 | 1.4025 times | Fri 13 December 2024 | 9.76 (-3.17%) | 10.06 | 9.60 - 10.12 | 1.1066 times |
Monthly price and charts PotbellyCorporation
Strong monthly Stock price targets for PotbellyCorporation PBPB are 10.74 and 14.72
Monthly Target 1 | 7.43 |
Monthly Target 2 | 10.07 |
Monthly Target 3 | 11.413333333333 |
Monthly Target 4 | 14.05 |
Monthly Target 5 | 15.39 |
Monthly price and volumes Potbelly Corporation
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 12.70 (34.82%) | 9.50 | 8.78 - 12.76 | 0.9984 times | Tue 31 December 2024 | 9.42 (-6.55%) | 10.06 | 8.98 - 10.19 | 0.4525 times | Tue 26 November 2024 | 10.08 (36.59%) | 7.47 | 7.41 - 10.94 | 0.8115 times | Thu 31 October 2024 | 7.38 (-11.51%) | 8.30 | 7.27 - 8.69 | 0.7202 times | Mon 30 September 2024 | 8.34 (4.51%) | 7.95 | 7.46 - 8.54 | 0.8758 times | Fri 30 August 2024 | 7.98 (9.32%) | 7.27 | 6.28 - 8.27 | 1.1521 times | Wed 31 July 2024 | 7.30 (-9.09%) | 8.05 | 6.77 - 8.05 | 1.3273 times | Fri 28 June 2024 | 8.03 (-10.28%) | 9.02 | 7.17 - 9.04 | 1.0841 times | Fri 31 May 2024 | 8.95 (-12.17%) | 10.16 | 8.40 - 10.26 | 1.4154 times | Tue 30 April 2024 | 10.19 (-15.85%) | 12.11 | 9.80 - 12.20 | 1.1627 times | Thu 28 March 2024 | 12.11 (-12.75%) | 13.92 | 11.15 - 14.36 | 1.755 times |
Indicator Analysis of PotbellyCorporation
Tomorrow's movement Prediction of Potbelly Corporation PBPB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Potbelly Corporation PBPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Potbelly Corporation PBPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PotbellyCorporation (PBPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PotbellyCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PotbellyCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PotbellyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PotbellyCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PotbellyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.23 and PotbellyCorporation PBPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PotbellyCorporation PBPB stock. Volume based technical analysis of PotbellyCorporation PBPB stock is negative.
PotbellyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Potbelly Corporation PBPB
DMA (daily moving average) of Potbelly Corporation PBPB
DMA period | DMA value |
5 day DMA | 11.71 |
12 day DMA | 10.96 |
20 day DMA | 10.27 |
35 day DMA | 9.94 |
50 day DMA | 9.96 |
100 day DMA | 8.98 |
150 day DMA | 8.49 |
200 day DMA | 8.66 |
EMA (exponential moving average) of Potbelly Corporation PBPB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.89 | 11.49 | 11.06 |
12 day EMA | 11.09 | 10.8 | 10.52 |
20 day EMA | 10.64 | 10.42 | 10.22 |
35 day EMA | 10.24 | 10.09 | 9.96 |
50 day EMA | 9.95 | 9.84 | 9.74 |
SMA (simple moving average) of Potbelly Corporation PBPB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.71 | 11.27 | 10.9 |
12 day SMA | 10.96 | 10.66 | 10.38 |
20 day SMA | 10.27 | 10.1 | 9.94 |
35 day SMA | 9.94 | 9.86 | 9.8 |
50 day SMA | 9.96 | 9.88 | 9.78 |
100 day SMA | 8.98 | 8.93 | 8.89 |
150 day SMA | 8.49 | 8.45 | 8.42 |
200 day SMA | 8.66 | 8.65 | 8.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.