OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OxbridgeRe
Strong Daily Stock price targets for OxbridgeRe OXBRW are 0.41 and 0.43
Daily Target 1 | 0.39 |
Daily Target 2 | 0.41 |
Daily Target 3 | 0.41333333333333 |
Daily Target 4 | 0.43 |
Daily Target 5 | 0.43 |
Daily price and volume Oxbridge Re
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 0.42 (-6.67%) | 0.40 | 0.40 - 0.42 | 0.0571 times | Fri 09 May 2025 | 0.45 (0%) | 0.45 | 0.45 - 0.45 | 0.0857 times | Thu 08 May 2025 | 0.45 (0%) | 0.53 | 0.45 - 0.53 | 1.3994 times | Wed 07 May 2025 | 0.45 (-8.16%) | 0.45 | 0.45 - 0.45 | 0.3427 times | Tue 06 May 2025 | 0.49 (19.51%) | 0.45 | 0.45 - 0.50 | 3.8842 times | Mon 05 May 2025 | 0.41 (-2.38%) | 0.28 | 0.28 - 0.41 | 0.5712 times | Fri 02 May 2025 | 0.42 (0%) | 0.42 | 0.42 - 0.42 | 0.5141 times | Thu 01 May 2025 | 0.42 (-12.5%) | 0.35 | 0.33 - 0.42 | 1.5422 times | Mon 21 April 2025 | 0.48 (6.67%) | 0.54 | 0.40 - 0.54 | 0.0857 times | Thu 17 April 2025 | 0.45 (-16.67%) | 0.35 | 0.27 - 0.52 | 1.5177 times | Mon 14 April 2025 | 0.54 (86.21%) | 0.34 | 0.31 - 0.60 | 2.3705 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.41 and 0.43
Weekly Target 1 | 0.39 |
Weekly Target 2 | 0.41 |
Weekly Target 3 | 0.41333333333333 |
Weekly Target 4 | 0.43 |
Weekly Target 5 | 0.43 |
Weekly price and volumes for Oxbridge Re
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 0.42 (-6.67%) | 0.40 | 0.40 - 0.42 | 0.0211 times | Fri 09 May 2025 | 0.45 (7.14%) | 0.28 | 0.28 - 0.53 | 2.3228 times | Fri 02 May 2025 | 0.42 (-6.67%) | 0.54 | 0.33 - 0.54 | 0.7919 times | Thu 17 April 2025 | 0.45 (55.17%) | 0.34 | 0.27 - 0.60 | 1.4374 times | Fri 11 April 2025 | 0.29 (-12.12%) | 0.31 | 0.24 - 0.31 | 0.5913 times | Fri 04 April 2025 | 0.33 (0%) | 0.38 | 0.33 - 0.38 | 0.4118 times | Fri 04 April 2025 | 0.33 (-2.94%) | 0.41 | 0.33 - 0.49 | 0.8235 times | Fri 28 March 2025 | 0.34 (-32%) | 0.44 | 0.32 - 0.47 | 2.3017 times | Wed 19 March 2025 | 0.50 (8.7%) | 0.46 | 0.46 - 0.60 | 0.6229 times | Thu 13 March 2025 | 0.46 (-24.59%) | 0.31 | 0.29 - 0.60 | 0.6757 times | Fri 07 March 2025 | 0.61 (-17.57%) | 0.67 | 0.50 - 0.74 | 4.2467 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.35 and 0.6
Monthly Target 1 | 0.16 |
Monthly Target 2 | 0.29 |
Monthly Target 3 | 0.41 |
Monthly Target 4 | 0.54 |
Monthly Target 5 | 0.66 |
Monthly price and volumes Oxbridge Re
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 0.42 (-12.5%) | 0.35 | 0.28 - 0.53 | 0.2703 times | Mon 21 April 2025 | 0.48 (26.32%) | 0.49 | 0.24 - 0.60 | 0.2622 times | Mon 31 March 2025 | 0.38 (-48.65%) | 0.67 | 0.29 - 0.74 | 0.7082 times | Fri 28 February 2025 | 0.74 (5.71%) | 0.64 | 0.54 - 0.90 | 1.7912 times | Fri 31 January 2025 | 0.70 (45.83%) | 0.50 | 0.37 - 0.75 | 1.6808 times | Tue 31 December 2024 | 0.48 (118.18%) | 0.37 | 0.20 - 0.70 | 1.6277 times | Mon 25 November 2024 | 0.22 (57.14%) | 0.18 | 0.13 - 0.22 | 0.2051 times | Thu 31 October 2024 | 0.14 (7.69%) | 0.15 | 0.12 - 0.19 | 1.7131 times | Wed 25 September 2024 | 0.13 (-13.33%) | 0.14 | 0.12 - 0.15 | 0.9618 times | Fri 30 August 2024 | 0.15 (-11.76%) | 0.15 | 0.14 - 0.20 | 0.7796 times | Mon 29 July 2024 | 0.17 (-5.56%) | 0.12 | 0.11 - 0.20 | 2.4915 times |
Indicator Analysis of OxbridgeRe
Tomorrow's movement Prediction of Oxbridge Re OXBRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxbridge Re OXBRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxbridge Re OXBRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price action analysis of OxbridgeRe (OXBRW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxbridgeRe in short term but the buy signal is initial and weak.
OxbridgeRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxbridgeRe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxbridgeRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.46 and OxbridgeRe OXBRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxbridgeRe OXBRW stock. Volume based technical analysis of OxbridgeRe OXBRW stock is negative.
OxbridgeRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxbridge Re OXBRW
DMA (daily moving average) of Oxbridge Re OXBRW
DMA period | DMA value |
5 day DMA | 0.45 |
12 day DMA | 0.44 |
20 day DMA | 0.42 |
35 day DMA | 0.52 |
50 day DMA | 0.58 |
100 day DMA | 0.47 |
150 day DMA | 0.36 |
200 day DMA | 0.29 |
EMA (exponential moving average) of Oxbridge Re OXBRW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.43 | 0.44 | 0.44 |
12 day EMA | 0.45 | 0.45 | 0.45 |
20 day EMA | 0.46 | 0.46 | 0.46 |
35 day EMA | 0.5 | 0.5 | 0.5 |
50 day EMA | 0.56 | 0.57 | 0.58 |
SMA (simple moving average) of Oxbridge Re OXBRW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.45 | 0.45 | 0.44 |
12 day SMA | 0.44 | 0.43 | 0.42 |
20 day SMA | 0.42 | 0.42 | 0.42 |
35 day SMA | 0.52 | 0.53 | 0.54 |
50 day SMA | 0.58 | 0.59 | 0.59 |
100 day SMA | 0.47 | 0.46 | 0.46 |
150 day SMA | 0.36 | 0.36 | 0.36 |
200 day SMA | 0.29 | 0.28 | 0.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.