Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBRW are 0.41 and 0.43

Daily Target 10.39
Daily Target 20.41
Daily Target 30.41333333333333
Daily Target 40.43
Daily Target 50.43

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Mon 12 May 2025 0.42 (-6.67%) 0.40 0.40 - 0.42 0.0571 times
Fri 09 May 2025 0.45 (0%) 0.45 0.45 - 0.45 0.0857 times
Thu 08 May 2025 0.45 (0%) 0.53 0.45 - 0.53 1.3994 times
Wed 07 May 2025 0.45 (-8.16%) 0.45 0.45 - 0.45 0.3427 times
Tue 06 May 2025 0.49 (19.51%) 0.45 0.45 - 0.50 3.8842 times
Mon 05 May 2025 0.41 (-2.38%) 0.28 0.28 - 0.41 0.5712 times
Fri 02 May 2025 0.42 (0%) 0.42 0.42 - 0.42 0.5141 times
Thu 01 May 2025 0.42 (-12.5%) 0.35 0.33 - 0.42 1.5422 times
Mon 21 April 2025 0.48 (6.67%) 0.54 0.40 - 0.54 0.0857 times
Thu 17 April 2025 0.45 (-16.67%) 0.35 0.27 - 0.52 1.5177 times
Mon 14 April 2025 0.54 (86.21%) 0.34 0.31 - 0.60 2.3705 times

 Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.41 and 0.43

Weekly Target 10.39
Weekly Target 20.41
Weekly Target 30.41333333333333
Weekly Target 40.43
Weekly Target 50.43

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Mon 12 May 2025 0.42 (-6.67%) 0.40 0.40 - 0.42 0.0211 times
Fri 09 May 2025 0.45 (7.14%) 0.28 0.28 - 0.53 2.3228 times
Fri 02 May 2025 0.42 (-6.67%) 0.54 0.33 - 0.54 0.7919 times
Thu 17 April 2025 0.45 (55.17%) 0.34 0.27 - 0.60 1.4374 times
Fri 11 April 2025 0.29 (-12.12%) 0.31 0.24 - 0.31 0.5913 times
Fri 04 April 2025 0.33 (0%) 0.38 0.33 - 0.38 0.4118 times
Fri 04 April 2025 0.33 (-2.94%) 0.41 0.33 - 0.49 0.8235 times
Fri 28 March 2025 0.34 (-32%) 0.44 0.32 - 0.47 2.3017 times
Wed 19 March 2025 0.50 (8.7%) 0.46 0.46 - 0.60 0.6229 times
Thu 13 March 2025 0.46 (-24.59%) 0.31 0.29 - 0.60 0.6757 times
Fri 07 March 2025 0.61 (-17.57%) 0.67 0.50 - 0.74 4.2467 times

 weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.35 and 0.6

Monthly Target 10.16
Monthly Target 20.29
Monthly Target 30.41
Monthly Target 40.54
Monthly Target 50.66

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Mon 12 May 2025 0.42 (-12.5%) 0.35 0.28 - 0.53 0.2703 times
Mon 21 April 2025 0.48 (26.32%) 0.49 0.24 - 0.60 0.2622 times
Mon 31 March 2025 0.38 (-48.65%) 0.67 0.29 - 0.74 0.7082 times
Fri 28 February 2025 0.74 (5.71%) 0.64 0.54 - 0.90 1.7912 times
Fri 31 January 2025 0.70 (45.83%) 0.50 0.37 - 0.75 1.6808 times
Tue 31 December 2024 0.48 (118.18%) 0.37 0.20 - 0.70 1.6277 times
Mon 25 November 2024 0.22 (57.14%) 0.18 0.13 - 0.22 0.2051 times
Thu 31 October 2024 0.14 (7.69%) 0.15 0.12 - 0.19 1.7131 times
Wed 25 September 2024 0.13 (-13.33%) 0.14 0.12 - 0.15 0.9618 times
Fri 30 August 2024 0.15 (-11.76%) 0.15 0.14 - 0.20 0.7796 times
Mon 29 July 2024 0.17 (-5.56%) 0.12 0.11 - 0.20 2.4915 times

 monthly chart OxbridgeRe

Indicator Analysis of OxbridgeRe

Tomorrow's movement Prediction of Oxbridge Re OXBRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxbridge Re OXBRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oxbridge Re OXBRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of OxbridgeRe (OXBRW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OxbridgeRe in short term but the buy signal is initial and weak.

OxbridgeRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OxbridgeRe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OxbridgeRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.46 and OxbridgeRe OXBRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxbridgeRe OXBRW stock. Volume based technical analysis of OxbridgeRe OXBRW stock is negative.

OxbridgeRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxbridge Re OXBRW

DMA (daily moving average) of Oxbridge Re OXBRW

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.44
20 day DMA 0.42
35 day DMA 0.52
50 day DMA 0.58
100 day DMA 0.47
150 day DMA 0.36
200 day DMA 0.29

EMA (exponential moving average) of Oxbridge Re OXBRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.440.44
12 day EMA0.450.450.45
20 day EMA0.460.460.46
35 day EMA0.50.50.5
50 day EMA0.560.570.58

SMA (simple moving average) of Oxbridge Re OXBRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.450.44
12 day SMA0.440.430.42
20 day SMA0.420.420.42
35 day SMA0.520.530.54
50 day SMA0.580.590.59
100 day SMA0.470.460.46
150 day SMA0.360.360.36
200 day SMA0.290.280.28
Back to top | Use Dark Theme