OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OxbridgeRe
Strong Daily Stock price targets for OxbridgeRe OXBRW are 0.43 and 0.51
| Daily Target 1 | 0.36 |
| Daily Target 2 | 0.42 |
| Daily Target 3 | 0.44333333333333 |
| Daily Target 4 | 0.5 |
| Daily Target 5 | 0.52 |
Daily price and volume Oxbridge Re
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 0.47 (0%) | 0.40 | 0.39 - 0.47 | 0.5418 times | Fri 12 September 2025 | 0.47 (11.9%) | 0.32 | 0.32 - 0.47 | 0.3406 times | Wed 10 September 2025 | 0.42 (-14.29%) | 0.38 | 0.38 - 0.42 | 1.0217 times | Tue 09 September 2025 | 0.49 (22.5%) | 0.37 | 0.37 - 0.49 | 2.8173 times | Mon 08 September 2025 | 0.40 (0%) | 0.36 | 0.36 - 0.40 | 0.4644 times | Fri 05 September 2025 | 0.40 (0%) | 0.40 | 0.40 - 0.40 | 1.5325 times | Thu 04 September 2025 | 0.40 (2.56%) | 0.39 | 0.38 - 0.40 | 0.9288 times | Wed 03 September 2025 | 0.39 (0%) | 0.39 | 0.39 - 0.39 | 1.0217 times | Fri 29 August 2025 | 0.39 (0%) | 0.39 | 0.39 - 0.39 | 0.6656 times | Fri 29 August 2025 | 0.39 (0%) | 0.39 | 0.39 - 0.39 | 0.6656 times | Thu 28 August 2025 | 0.39 (-7.14%) | 0.39 | 0.39 - 0.45 | 3.5139 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.43 and 0.51
| Weekly Target 1 | 0.36 |
| Weekly Target 2 | 0.42 |
| Weekly Target 3 | 0.44333333333333 |
| Weekly Target 4 | 0.5 |
| Weekly Target 5 | 0.52 |
Weekly price and volumes for Oxbridge Re
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 0.47 (0%) | 0.40 | 0.39 - 0.47 | 0.1308 times | Fri 12 September 2025 | 0.47 (17.5%) | 0.36 | 0.32 - 0.49 | 1.1211 times | Fri 05 September 2025 | 0.40 (2.56%) | 0.39 | 0.38 - 0.40 | 0.8408 times | Fri 29 August 2025 | 0.39 (0%) | 0.39 | 0.39 - 0.39 | 0.1607 times | Fri 29 August 2025 | 0.39 (11.43%) | 0.32 | 0.30 - 0.45 | 1.1996 times | Wed 20 August 2025 | 0.35 (12.9%) | 0.40 | 0.34 - 0.40 | 0.0299 times | Fri 15 August 2025 | 0.31 (3.33%) | 0.32 | 0.27 - 0.40 | 1.0277 times | Fri 08 August 2025 | 0.30 (0%) | 0.35 | 0.30 - 0.35 | 0.3961 times | Fri 01 August 2025 | 0.30 (-23.08%) | 0.38 | 0.29 - 0.41 | 0.6278 times | Fri 25 July 2025 | 0.39 (-15.22%) | 0.44 | 0.21 - 0.49 | 4.4656 times | Fri 18 July 2025 | 0.46 (15%) | 0.40 | 0.35 - 0.60 | 1.2564 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.4 and 0.57
| Monthly Target 1 | 0.26 |
| Monthly Target 2 | 0.36 |
| Monthly Target 3 | 0.42666666666667 |
| Monthly Target 4 | 0.53 |
| Monthly Target 5 | 0.6 |
Monthly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 0.47 (20.51%) | 0.39 | 0.32 - 0.49 | 0.5435 times | Fri 29 August 2025 | 0.39 (21.88%) | 0.29 | 0.27 - 0.45 | 0.7367 times | Thu 31 July 2025 | 0.32 (-3.03%) | 0.33 | 0.21 - 0.60 | 1.6998 times | Mon 30 June 2025 | 0.33 (-25%) | 0.46 | 0.28 - 0.49 | 0.1252 times | Fri 30 May 2025 | 0.44 (-8.33%) | 0.35 | 0.28 - 0.53 | 0.6212 times | Mon 21 April 2025 | 0.48 (26.32%) | 0.49 | 0.24 - 0.60 | 0.2389 times | Mon 31 March 2025 | 0.38 (-48.65%) | 0.67 | 0.29 - 0.74 | 0.7476 times | Fri 28 February 2025 | 0.74 (5.71%) | 0.64 | 0.54 - 0.90 | 1.7947 times | Fri 31 January 2025 | 0.70 (45.83%) | 0.50 | 0.37 - 0.75 | 1.7742 times | Tue 31 December 2024 | 0.48 (118.18%) | 0.37 | 0.20 - 0.70 | 1.7182 times | Mon 25 November 2024 | 0.22 (57.14%) | 0.18 | 0.13 - 0.22 | 0.2164 times |
Indicator Analysis of OxbridgeRe
Tomorrow's movement Prediction of Oxbridge Re OXBRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxbridge Re OXBRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oxbridge Re OXBRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxbridgeRe (OXBRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxbridgeRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxbridgeRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OxbridgeRe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxbridgeRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.43 and OxbridgeRe OXBRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxbridgeRe OXBRW stock. Volume based technical analysis of OxbridgeRe OXBRW stock is negative.
OxbridgeRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxbridge Re OXBRW
DMA (daily moving average) of Oxbridge Re OXBRW
| DMA period | DMA value |
| 5 day DMA | 0.45 |
| 12 day DMA | 0.42 |
| 20 day DMA | 0.39 |
| 35 day DMA | 0.37 |
| 50 day DMA | 0.37 |
| 100 day DMA | 0.42 |
| 150 day DMA | 0.46 |
| 200 day DMA | 0.39 |
EMA (exponential moving average) of Oxbridge Re OXBRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.45 | 0.44 | 0.42 |
| 12 day EMA | 0.41 | 0.4 | 0.39 |
| 20 day EMA | 0.39 | 0.38 | 0.37 |
| 35 day EMA | 0.38 | 0.37 | 0.36 |
| 50 day EMA | 0.37 | 0.37 | 0.37 |
SMA (simple moving average) of Oxbridge Re OXBRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.45 | 0.44 | 0.42 |
| 12 day SMA | 0.42 | 0.41 | 0.4 |
| 20 day SMA | 0.39 | 0.38 | 0.37 |
| 35 day SMA | 0.37 | 0.37 | 0.37 |
| 50 day SMA | 0.37 | 0.37 | 0.37 |
| 100 day SMA | 0.42 | 0.42 | 0.42 |
| 150 day SMA | 0.46 | 0.46 | 0.46 |
| 200 day SMA | 0.39 | 0.38 | 0.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.