OptinoseInc OPTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optinose Inc OPTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OptinoseInc
Strong Daily Stock price targets for OptinoseInc OPTN are 9.37 and 9.4
| Daily Target 1 | 9.36 |
| Daily Target 2 | 9.38 |
| Daily Target 3 | 9.3933333333333 |
| Daily Target 4 | 9.41 |
| Daily Target 5 | 9.42 |
Daily price and volume Optinose Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.39 (0%) | 9.41 | 9.38 - 9.41 | 0.4249 times | Thu 08 May 2025 | 9.39 (-0.11%) | 9.39 | 9.37 - 9.43 | 1.1259 times | Wed 07 May 2025 | 9.40 (0.21%) | 9.38 | 9.38 - 9.43 | 0.3824 times | Tue 06 May 2025 | 9.38 (-0.42%) | 9.40 | 9.38 - 9.44 | 1.2108 times | Mon 05 May 2025 | 9.42 (0.21%) | 9.38 | 9.38 - 9.44 | 1.0887 times | Fri 02 May 2025 | 9.40 (0.11%) | 9.41 | 9.38 - 9.45 | 1.1206 times | Thu 01 May 2025 | 9.39 (0.75%) | 9.33 | 9.33 - 9.39 | 0.6532 times | Wed 30 April 2025 | 9.32 (0%) | 9.28 | 9.28 - 9.37 | 0.94 times | Tue 29 April 2025 | 9.32 (-0.21%) | 9.32 | 9.28 - 9.35 | 1.7047 times | Mon 28 April 2025 | 9.34 (0.65%) | 9.29 | 9.25 - 9.35 | 1.3489 times | Fri 25 April 2025 | 9.28 (0.22%) | 9.20 | 9.20 - 9.30 | 0.9931 times |
Weekly price and charts OptinoseInc
Strong weekly Stock price targets for OptinoseInc OPTN are 9.38 and 9.45
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.4 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Optinose Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.39 (-0.11%) | 9.38 | 9.37 - 9.44 | 1.9032 times | Fri 02 May 2025 | 9.40 (1.29%) | 9.29 | 9.25 - 9.45 | 2.5933 times | Fri 25 April 2025 | 9.28 (1.2%) | 9.14 | 9.14 - 9.30 | 3.4266 times | Thu 17 April 2025 | 9.17 (0.11%) | 9.17 | 9.12 - 9.28 | 0.4554 times | Wed 16 April 2025 | 9.16 (0%) | 9.17 | 9.12 - 9.24 | 0.8108 times | Wed 16 April 2025 | 9.16 (0%) | 9.17 | 9.12 - 9.28 | 0 times | Wed 16 April 2025 | 9.16 (0%) | 9.17 | 9.12 - 9.28 | 0 times | Wed 16 April 2025 | 9.16 (0%) | 9.17 | 9.12 - 9.28 | 0 times | Wed 16 April 2025 | 9.16 (0%) | 9.17 | 9.12 - 9.28 | 0 times | Wed 16 April 2025 | 9.16 (0%) | 9.17 | 9.12 - 9.24 | 0.8108 times | Wed 16 April 2025 | 9.16 (0%) | 9.17 | 9.12 - 9.28 | 0 times |
Monthly price and charts OptinoseInc
Strong monthly Stock price targets for OptinoseInc OPTN are 9.36 and 9.48
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 9.39 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes Optinose Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.39 (0.75%) | 9.33 | 9.33 - 9.45 | 0.0161 times | Wed 30 April 2025 | 9.32 (1.64%) | 9.12 | 8.75 - 9.37 | 0.3225 times | Mon 31 March 2025 | 9.17 (57.83%) | 5.69 | 5.10 - 9.60 | 0.4477 times | Fri 28 February 2025 | 5.81 (-1.86%) | 5.78 | 5.20 - 6.49 | 0.0426 times | Fri 31 January 2025 | 5.92 (-11.38%) | 6.81 | 4.93 - 7.32 | 0.1785 times | Tue 31 December 2024 | 6.68 (1209.8%) | 0.52 | 0.34 - 6.97 | 1.3608 times | Tue 26 November 2024 | 0.51 (-26.09%) | 0.68 | 0.32 - 0.80 | 3.7869 times | Thu 31 October 2024 | 0.69 (2.99%) | 0.67 | 0.65 - 0.81 | 0.7773 times | Mon 30 September 2024 | 0.67 (-35.58%) | 1.05 | 0.67 - 1.06 | 1.4824 times | Fri 30 August 2024 | 1.04 (-0.95%) | 1.05 | 0.84 - 1.09 | 1.5851 times | Wed 31 July 2024 | 1.05 (0.96%) | 1.04 | 0.99 - 1.30 | 2.0014 times |
Indicator Analysis of OptinoseInc
Tomorrow's movement Prediction of Optinose Inc OPTN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optinose Inc OPTN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OptinoseInc (OPTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OptinoseInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OptinoseInc in short term but the sell signal is initial and weak.
OptinoseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OptinoseInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OptinoseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.37 and OptinoseInc OPTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OptinoseInc OPTN stock. Volume based technical analysis of OptinoseInc OPTN stock is negative.
OptinoseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optinose Inc OPTN
DMA (daily moving average) of Optinose Inc OPTN
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.28 |
| 35 day DMA | 9.21 |
| 50 day DMA | 8.62 |
| 100 day DMA | 7.2 |
| 150 day DMA | 4.99 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Optinose Inc OPTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.38 | 9.38 |
| 12 day EMA | 9.34 | 9.33 | 9.32 |
| 20 day EMA | 9.24 | 9.22 | 9.2 |
| 35 day EMA | 8.83 | 8.8 | 8.76 |
| 50 day EMA | 8.43 | 8.39 | 8.35 |
SMA (simple moving average) of Optinose Inc OPTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.4 | 9.4 |
| 12 day SMA | 9.36 | 9.34 | 9.32 |
| 20 day SMA | 9.28 | 9.27 | 9.26 |
| 35 day SMA | 9.21 | 9.2 | 9.19 |
| 50 day SMA | 8.62 | 8.54 | 8.46 |
| 100 day SMA | 7.2 | 7.11 | 7.02 |
| 150 day SMA | 4.99 | 4.94 | 4.88 |
| 200 day SMA | 3.97 | 3.93 | 3.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.