OptinoseInc OPTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optinose Inc OPTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OptinoseInc
Strong Daily Stock price targets for OptinoseInc OPTN are 6.37 and 6.69
| Daily Target 1 | 6.3 |
| Daily Target 2 | 6.43 |
| Daily Target 3 | 6.6233333333333 |
| Daily Target 4 | 6.75 |
| Daily Target 5 | 6.94 |
Daily price and volume Optinose Inc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 6.55 (-0.15%) | 6.62 | 6.50 - 6.82 | 0.3132 times | Thu 23 January 2025 | 6.56 (-1.94%) | 6.62 | 6.50 - 7.07 | 0.715 times | Wed 22 January 2025 | 6.69 (-3.32%) | 6.95 | 6.58 - 7.10 | 0.7985 times | Tue 21 January 2025 | 6.92 (8.46%) | 6.30 | 6.16 - 7.32 | 2.2144 times | Fri 17 January 2025 | 6.38 (0%) | 6.16 | 6.01 - 6.65 | 1.4082 times | Fri 17 January 2025 | 6.38 (5.8%) | 6.16 | 6.01 - 6.65 | 1.4082 times | Thu 16 January 2025 | 6.03 (0.5%) | 6.07 | 5.63 - 6.45 | 0.7291 times | Wed 15 January 2025 | 6.00 (20%) | 5.48 | 5.07 - 6.10 | 0.9191 times | Tue 14 January 2025 | 5.00 (-0.4%) | 5.00 | 4.93 - 5.11 | 0.7792 times | Mon 13 January 2025 | 5.02 (0%) | 5.30 | 4.93 - 5.30 | 0.715 times | Mon 13 January 2025 | 5.02 (-5.28%) | 5.30 | 4.93 - 5.30 | 0.715 times |
Weekly price and charts OptinoseInc
Strong weekly Stock price targets for OptinoseInc OPTN are 6.36 and 7.52
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.6766666666667 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Optinose Inc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 6.55 (2.66%) | 6.30 | 6.16 - 7.32 | 0.296 times | Fri 17 January 2025 | 6.38 (0%) | 6.16 | 6.01 - 6.65 | 0.1031 times | Fri 17 January 2025 | 6.38 (27.09%) | 5.30 | 4.93 - 6.65 | 0.3333 times | Mon 13 January 2025 | 5.02 (-5.28%) | 5.30 | 4.93 - 5.30 | 0.0524 times | Fri 10 January 2025 | 5.30 (-6.36%) | 5.99 | 5.28 - 6.07 | 0.0696 times | Wed 08 January 2025 | 5.66 (-12.92%) | 6.80 | 5.60 - 6.80 | 0.093 times | Fri 03 January 2025 | 6.50 (1566.67%) | 0.38 | 0.37 - 6.97 | 0.9255 times | Fri 27 December 2024 | 0.39 (-7.14%) | 0.44 | 0.34 - 0.44 | 2.8051 times | Fri 20 December 2024 | 0.42 (-10.64%) | 0.46 | 0.39 - 0.49 | 3.348 times | Fri 13 December 2024 | 0.47 (-7.84%) | 0.52 | 0.46 - 0.55 | 1.9742 times | Tue 26 November 2024 | 0.51 (0%) | 0.55 | 0.49 - 0.56 | 0.8679 times |
Monthly price and charts OptinoseInc
Strong monthly Stock price targets for OptinoseInc OPTN are 4.55 and 6.94
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 6.2666666666667 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Optinose Inc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 6.55 (-1.95%) | 6.81 | 4.93 - 7.32 | 0.0708 times | Tue 31 December 2024 | 6.68 (1209.8%) | 0.52 | 0.34 - 6.97 | 0.6113 times | Tue 26 November 2024 | 0.51 (-26.09%) | 0.68 | 0.32 - 0.80 | 1.7013 times | Thu 31 October 2024 | 0.69 (2.99%) | 0.67 | 0.65 - 0.81 | 0.3492 times | Mon 30 September 2024 | 0.67 (-35.58%) | 1.05 | 0.67 - 1.06 | 0.6659 times | Fri 30 August 2024 | 1.04 (-0.95%) | 1.05 | 0.84 - 1.09 | 0.7121 times | Wed 31 July 2024 | 1.05 (0.96%) | 1.04 | 0.99 - 1.30 | 0.8991 times | Fri 28 June 2024 | 1.04 (-3.7%) | 1.08 | 0.99 - 1.34 | 1.4106 times | Fri 31 May 2024 | 1.08 (31.71%) | 0.82 | 0.82 - 1.33 | 1.1158 times | Tue 30 April 2024 | 0.82 (-43.84%) | 1.48 | 0.80 - 1.49 | 2.4638 times | Thu 28 March 2024 | 1.46 (-17.98%) | 1.77 | 1.41 - 2.10 | 1.2845 times |
Indicator Analysis of OptinoseInc
Tomorrow's movement Prediction of Optinose Inc OPTN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optinose Inc OPTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 4, while middle bands are at 5 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OptinoseInc (OPTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OptinoseInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OptinoseInc in short term but the sell signal is initial and weak.
OptinoseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OptinoseInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OptinoseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and OptinoseInc OPTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OptinoseInc OPTN stock. Volume based technical analysis of OptinoseInc OPTN stock is negative.
OptinoseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optinose Inc OPTN
DMA (daily moving average) of Optinose Inc OPTN
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 5.99 |
| 20 day DMA | 5.78 |
| 35 day DMA | 3.49 |
| 50 day DMA | 2.61 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Optinose Inc OPTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.49 | 6.46 |
| 12 day EMA | 6.03 | 5.93 | 5.82 |
| 20 day EMA | 5.31 | 5.18 | 5.04 |
| 35 day EMA | 4.22 | 4.08 | 3.93 |
| 50 day EMA | 2.85 | 2.7 | 2.54 |
SMA (simple moving average) of Optinose Inc OPTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.59 | 6.48 |
| 12 day SMA | 5.99 | 5.91 | 5.84 |
| 20 day SMA | 5.78 | 5.47 | 5.16 |
| 35 day SMA | 3.49 | 3.32 | 3.15 |
| 50 day SMA | 2.61 | 2.49 | 2.37 |
| 100 day SMA | 1.7 | 1.65 | 1.59 |
| 150 day SMA | 1.48 | 1.44 | 1.41 |
| 200 day SMA | 1.38 | 1.36 | 1.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.