Login or Join

NewYork NYCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYCB are 3.66 and 3.78

Daily Target 13.56
Daily Target 23.63
Daily Target 33.6833333333333
Daily Target 43.75
Daily Target 53.8

Daily price and volume New York

Date Closing Open Range Volume
Fri 17 May 2024 3.69 (0.54%) 3.63 3.62 - 3.74 0.5679 times
Thu 16 May 2024 3.67 (0%) 3.66 3.65 - 3.76 0.7111 times
Wed 15 May 2024 3.67 (-5.66%) 3.99 3.61 - 4.01 1.5907 times
Tue 14 May 2024 3.89 (4.85%) 3.77 3.76 - 3.95 1.473 times
Mon 13 May 2024 3.71 (7.54%) 3.40 3.40 - 3.74 1.1132 times
Fri 10 May 2024 3.45 (-3.9%) 3.60 3.44 - 3.64 0.6688 times
Thu 09 May 2024 3.59 (0.28%) 3.56 3.52 - 3.62 0.6684 times
Wed 08 May 2024 3.58 (-2.45%) 3.61 3.48 - 3.62 0.8522 times
Tue 07 May 2024 3.67 (0.55%) 3.65 3.63 - 3.79 1.1641 times
Mon 06 May 2024 3.65 (3.4%) 3.53 3.52 - 3.68 1.1905 times
Fri 03 May 2024 3.53 (4.75%) 3.40 3.40 - 3.65 1.7169 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYCB are 3.55 and 4.16

Weekly Target 13.09
Weekly Target 23.39
Weekly Target 33.7
Weekly Target 44
Weekly Target 54.31

Weekly price and volumes for New York

Date Closing Open Range Volume
Fri 17 May 2024 3.69 (6.96%) 3.40 3.40 - 4.01 0.7393 times
Fri 10 May 2024 3.45 (-2.27%) 3.53 3.44 - 3.79 0.6157 times
Fri 03 May 2024 3.53 (18.86%) 3.02 2.62 - 3.65 1.6403 times
Fri 26 April 2024 2.97 (0.68%) 2.94 2.93 - 3.20 0.5933 times
Fri 19 April 2024 2.95 (3.87%) 2.86 2.85 - 3.03 0.5837 times
Fri 12 April 2024 2.84 (-8.97%) 3.12 2.82 - 3.30 0.9139 times
Fri 05 April 2024 3.12 (-3.11%) 3.24 3.03 - 3.35 0.8399 times
Thu 28 March 2024 3.22 (-9.04%) 3.56 3.17 - 3.57 0.9898 times
Fri 22 March 2024 3.54 (-9.23%) 3.75 3.43 - 3.84 0.9749 times
Fri 15 March 2024 3.90 (14.04%) 3.45 3.19 - 4.03 2.1093 times
Fri 08 March 2024 3.42 (-3.66%) 3.64 1.70 - 4.40 4.72 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYCB are 3.35 and 4.36

Monthly Target 12.56
Monthly Target 23.12
Monthly Target 33.5666666666667
Monthly Target 44.13
Monthly Target 54.58

Monthly price and volumes New York

Date Closing Open Range Volume
Fri 17 May 2024 3.69 (39.25%) 3.19 3.00 - 4.01 0.7183 times
Tue 30 April 2024 2.65 (-17.7%) 3.24 2.62 - 3.35 0.9055 times
Thu 28 March 2024 3.22 (-32.78%) 3.45 1.70 - 4.40 2.7061 times
Thu 29 February 2024 4.79 (-25.97%) 6.55 3.60 - 6.56 2.6002 times
Wed 31 January 2024 6.47 (-36.75%) 10.20 5.58 - 10.62 0.6847 times
Fri 29 December 2023 10.23 (8.71%) 9.38 9.33 - 11.49 0.5192 times
Thu 30 November 2023 9.41 (-0.74%) 9.48 8.91 - 10.06 0.4318 times
Tue 31 October 2023 9.48 (-16.4%) 11.32 9.12 - 11.37 0.5605 times
Fri 29 September 2023 11.34 (-7.65%) 12.35 10.96 - 12.47 0.4074 times
Thu 31 August 2023 12.28 (-11.46%) 13.74 11.64 - 13.75 0.4662 times
Mon 31 July 2023 13.87 (23.4%) 11.29 10.92 - 14.22 0.4574 times

 monthly chart NewYork

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYCB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New York NYCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New York NYCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of New York NYCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.62

Munafa value: 80 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewYork (NYCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewYork in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NewYork in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewYork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.68 and NewYork NYCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewYork NYCB stock. Volume based technical analysis of NewYork NYCB stock is negative.

NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYCB

DMA (daily moving average) of New York NYCB

DMA period DMA value
5 day DMA 3.73
12 day DMA 3.62
20 day DMA 3.39
35 day DMA 3.25
50 day DMA 3.32
100 day DMA 5.19
150 day DMA 6.72
200 day DMA 7.92

EMA (exponential moving average) of New York NYCB

EMA period EMA current EMA prev EMA prev2
5 day EMA3.683.683.68
12 day EMA3.573.553.53
20 day EMA3.473.453.43
35 day EMA3.423.43.38
50 day EMA3.353.343.33

SMA (simple moving average) of New York NYCB

SMA period SMA current SMA prev SMA prev2
5 day SMA3.733.683.66
12 day SMA3.623.63.51
20 day SMA3.393.353.31
35 day SMA3.253.233.22
50 day SMA3.323.323.32
100 day SMA5.195.265.33
150 day SMA6.726.776.82
200 day SMA7.927.968
Back to top | Use Dark Theme