Nv5Global NVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nv5 Global NVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Nv5Global
Strong Daily Stock price targets for Nv5Global NVEE are 18.38 and 19
Daily Target 1 | 18.22 |
Daily Target 2 | 18.54 |
Daily Target 3 | 18.843333333333 |
Daily Target 4 | 19.16 |
Daily Target 5 | 19.46 |
Daily price and volume Nv5 Global
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 18.85 (-0.74%) | 18.91 | 18.53 - 19.15 | 0.9741 times | Fri 24 January 2025 | 18.99 (0.26%) | 19.01 | 18.76 - 19.01 | 0.604 times | Thu 23 January 2025 | 18.94 (-0.32%) | 18.85 | 18.73 - 19.02 | 0.6927 times | Wed 22 January 2025 | 19.00 (0.11%) | 18.90 | 18.74 - 19.01 | 0.7611 times | Tue 21 January 2025 | 18.98 (3.1%) | 18.56 | 18.45 - 19.10 | 0.8074 times | Fri 17 January 2025 | 18.41 (0%) | 19.12 | 18.13 - 19.15 | 1.1913 times | Fri 17 January 2025 | 18.41 (-3.11%) | 19.12 | 18.13 - 19.15 | 1.1913 times | Thu 16 January 2025 | 19.00 (5.03%) | 18.14 | 17.92 - 19.11 | 1.3199 times | Wed 15 January 2025 | 18.09 (0.44%) | 18.33 | 17.97 - 18.60 | 1.5742 times | Tue 14 January 2025 | 18.01 (-1.42%) | 18.42 | 17.98 - 18.55 | 0.884 times | Mon 13 January 2025 | 18.27 (0%) | 18.89 | 18.21 - 18.99 | 1.4832 times |
Weekly price and charts Nv5Global
Strong weekly Stock price targets for Nv5Global NVEE are 18.38 and 19
Weekly Target 1 | 18.22 |
Weekly Target 2 | 18.54 |
Weekly Target 3 | 18.843333333333 |
Weekly Target 4 | 19.16 |
Weekly Target 5 | 19.46 |
Weekly price and volumes for Nv5 Global
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 18.85 (-0.74%) | 18.91 | 18.53 - 19.15 | 0.3122 times | Fri 24 January 2025 | 18.99 (3.15%) | 18.56 | 18.45 - 19.10 | 0.9181 times | Fri 17 January 2025 | 18.41 (0%) | 19.12 | 18.13 - 19.15 | 0.3817 times | Fri 17 January 2025 | 18.41 (0.77%) | 18.89 | 17.92 - 19.15 | 2.0677 times | Mon 13 January 2025 | 18.27 (-3.18%) | 18.89 | 18.21 - 18.99 | 0.4753 times | Fri 10 January 2025 | 18.87 (-1.41%) | 18.43 | 18.36 - 19.50 | 0.9323 times | Wed 08 January 2025 | 19.14 (1.97%) | 19.47 | 18.36 - 19.85 | 1.1116 times | Fri 03 January 2025 | 18.77 (-0.9%) | 19.00 | 18.43 - 19.08 | 0.8592 times | Fri 27 December 2024 | 18.94 (-0.47%) | 19.00 | 18.63 - 19.10 | 0.7629 times | Fri 20 December 2024 | 19.03 (-4.47%) | 19.92 | 18.59 - 20.31 | 2.1791 times | Fri 13 December 2024 | 19.92 (-10.15%) | 21.20 | 19.87 - 21.50 | 1.5647 times |
Monthly price and charts Nv5Global
Strong monthly Stock price targets for Nv5Global NVEE are 17.42 and 19.35
Monthly Target 1 | 16.94 |
Monthly Target 2 | 17.9 |
Monthly Target 3 | 18.873333333333 |
Monthly Target 4 | 19.83 |
Monthly Target 5 | 20.8 |
Monthly price and volumes Nv5 Global
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 18.85 (0.05%) | 18.93 | 17.92 - 19.85 | 2.1373 times | Tue 31 December 2024 | 18.84 (-15.02%) | 21.20 | 18.54 - 21.50 | 1.6025 times | Tue 26 November 2024 | 22.17 (-2.98%) | 22.99 | 21.40 - 25.96 | 2.3105 times | Thu 31 October 2024 | 22.85 (-75.56%) | 93.01 | 21.54 - 94.03 | 1.3116 times | Mon 30 September 2024 | 93.48 (-2.76%) | 95.30 | 87.05 - 96.51 | 0.5186 times | Fri 30 August 2024 | 96.13 (-6.8%) | 102.55 | 93.54 - 104.11 | 0.5174 times | Wed 31 July 2024 | 103.14 (10.94%) | 92.97 | 90.20 - 104.54 | 0.34 times | Fri 28 June 2024 | 92.97 (-1.07%) | 94.45 | 88.26 - 95.00 | 0.4236 times | Fri 31 May 2024 | 93.98 (0.79%) | 93.50 | 91.01 - 98.33 | 0.4058 times | Tue 30 April 2024 | 93.24 (-4.87%) | 98.65 | 88.56 - 99.00 | 0.4327 times | Thu 28 March 2024 | 98.01 (-3.64%) | 102.08 | 95.79 - 103.71 | 0.3791 times |
Indicator Analysis of Nv5Global
Tomorrow's movement Prediction of Nv5 Global NVEE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nv5 Global NVEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nv5 Global NVEE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nv5 Global NVEE is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 44 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nv5Global (NVEE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nv5Global stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nv5Global in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nv5Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nv5Global in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nv5Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.61 and Nv5Global NVEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nv5Global NVEE stock. Volume based technical analysis of Nv5Global NVEE stock is negative.
Nv5Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nv5 Global NVEE
DMA (daily moving average) of Nv5 Global NVEE
DMA period | DMA value |
5 day DMA | 18.95 |
12 day DMA | 18.6 |
20 day DMA | 18.69 |
35 day DMA | 19.08 |
50 day DMA | 20.14 |
100 day DMA | 42.89 |
150 day DMA | 60.63 |
200 day DMA | 68.75 |
EMA (exponential moving average) of Nv5 Global NVEE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.86 | 18.87 | 18.81 |
12 day EMA | 18.79 | 18.78 | 18.74 |
20 day EMA | 18.9 | 18.91 | 18.9 |
35 day EMA | 19.58 | 19.62 | 19.66 |
50 day EMA | 20.32 | 20.38 | 20.44 |
SMA (simple moving average) of Nv5 Global NVEE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.95 | 18.86 | 18.75 |
12 day SMA | 18.6 | 18.6 | 18.62 |
20 day SMA | 18.69 | 18.69 | 18.69 |
35 day SMA | 19.08 | 19.17 | 19.26 |
50 day SMA | 20.14 | 20.27 | 20.37 |
100 day SMA | 42.89 | 43.65 | 44.41 |
150 day SMA | 60.63 | 61.11 | 61.59 |
200 day SMA | 68.75 | 69.13 | 69.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.