Nv5Global NVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nv5 Global NVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Nv5Global
Strong Daily Stock price targets for Nv5Global NVEE are 19.24 and 19.59
| Daily Target 1 | 18.97 |
| Daily Target 2 | 19.15 |
| Daily Target 3 | 19.316666666667 |
| Daily Target 4 | 19.5 |
| Daily Target 5 | 19.67 |
Daily price and volume Nv5 Global
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.34 (0.26%) | 19.32 | 19.13 - 19.48 | 0.3764 times | Thu 08 May 2025 | 19.29 (4.21%) | 18.71 | 18.59 - 19.43 | 0.592 times | Wed 07 May 2025 | 18.51 (0.49%) | 18.52 | 18.14 - 18.67 | 0.6617 times | Tue 06 May 2025 | 18.42 (-1.5%) | 18.53 | 18.21 - 18.74 | 0.4034 times | Mon 05 May 2025 | 18.70 (0.21%) | 18.60 | 18.35 - 19.04 | 0.656 times | Fri 02 May 2025 | 18.66 (1.25%) | 18.31 | 18.20 - 19.08 | 0.8062 times | Thu 01 May 2025 | 18.43 (-0.65%) | 18.30 | 18.12 - 18.84 | 0.9439 times | Wed 30 April 2025 | 18.55 (4.45%) | 18.30 | 17.58 - 18.90 | 1.2238 times | Tue 29 April 2025 | 17.76 (1.89%) | 17.25 | 17.25 - 17.97 | 1.0536 times | Mon 28 April 2025 | 17.43 (8.53%) | 16.40 | 16.32 - 18.00 | 3.2831 times | Fri 25 April 2025 | 16.06 (-0.19%) | 16.06 | 15.70 - 16.08 | 0.6713 times |
Weekly price and charts Nv5Global
Strong weekly Stock price targets for Nv5Global NVEE are 18.74 and 20.08
| Weekly Target 1 | 17.65 |
| Weekly Target 2 | 18.49 |
| Weekly Target 3 | 18.986666666667 |
| Weekly Target 4 | 19.83 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for Nv5 Global
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.34 (3.64%) | 18.60 | 18.14 - 19.48 | 1.8913 times | Fri 02 May 2025 | 18.66 (16.19%) | 16.40 | 16.32 - 19.08 | 5.1411 times | Fri 25 April 2025 | 16.06 (1.52%) | 15.64 | 14.75 - 16.18 | 1.5097 times | Thu 17 April 2025 | 15.82 (0.7%) | 15.82 | 15.50 - 16.48 | 0.4669 times | Wed 16 April 2025 | 15.71 (0%) | 15.82 | 15.49 - 16.11 | 0.4955 times | Wed 16 April 2025 | 15.71 (0%) | 15.82 | 15.50 - 16.48 | 0 times | Wed 16 April 2025 | 15.71 (0%) | 15.82 | 15.50 - 16.48 | 0 times | Wed 16 April 2025 | 15.71 (0%) | 15.82 | 15.50 - 16.48 | 0 times | Wed 16 April 2025 | 15.71 (0%) | 15.82 | 15.49 - 16.11 | 0.4955 times | Wed 16 April 2025 | 15.71 (0%) | 15.82 | 15.50 - 16.48 | 0 times | Wed 16 April 2025 | 15.71 (-3.26%) | 16.50 | 15.50 - 16.88 | 0.9757 times |
Monthly price and charts Nv5Global
Strong monthly Stock price targets for Nv5Global NVEE are 18.73 and 20.09
| Monthly Target 1 | 17.62 |
| Monthly Target 2 | 18.48 |
| Monthly Target 3 | 18.98 |
| Monthly Target 4 | 19.84 |
| Monthly Target 5 | 20.34 |
Monthly price and volumes Nv5 Global
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.34 (4.26%) | 18.30 | 18.12 - 19.48 | 0.363 times | Wed 30 April 2025 | 18.55 (-3.74%) | 19.12 | 14.75 - 19.99 | 1.8672 times | Mon 31 March 2025 | 19.27 (6.76%) | 18.03 | 17.13 - 19.70 | 1.4713 times | Fri 28 February 2025 | 18.05 (-4.19%) | 18.49 | 16.77 - 18.90 | 1.2685 times | Fri 31 January 2025 | 18.84 (0%) | 18.93 | 17.92 - 19.85 | 1.4197 times | Tue 31 December 2024 | 18.84 (-15.02%) | 21.20 | 18.54 - 21.50 | 0.9241 times | Tue 26 November 2024 | 22.17 (-2.98%) | 22.99 | 21.40 - 25.96 | 1.3324 times | Thu 31 October 2024 | 22.85 (-75.56%) | 93.01 | 21.54 - 94.03 | 0.7564 times | Mon 30 September 2024 | 93.48 (-2.76%) | 95.30 | 87.05 - 96.51 | 0.2991 times | Fri 30 August 2024 | 96.13 (-6.8%) | 102.55 | 93.54 - 104.11 | 0.2983 times | Wed 31 July 2024 | 103.14 (10.94%) | 92.97 | 90.20 - 104.54 | 0.196 times |
Indicator Analysis of Nv5Global
Tomorrow's movement Prediction of Nv5 Global NVEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nv5 Global NVEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nv5Global (NVEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nv5Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nv5Global in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nv5Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nv5Global in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nv5Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.17 and Nv5Global NVEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nv5Global NVEE stock. Volume based technical analysis of Nv5Global NVEE stock is negative.
Nv5Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nv5 Global NVEE
DMA (daily moving average) of Nv5 Global NVEE
| DMA period | DMA value |
| 5 day DMA | 18.85 |
| 12 day DMA | 18.1 |
| 20 day DMA | 17.12 |
| 35 day DMA | 17.1 |
| 50 day DMA | 17.49 |
| 100 day DMA | 17.88 |
| 150 day DMA | 21.15 |
| 200 day DMA | 39.33 |
EMA (exponential moving average) of Nv5 Global NVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 18.68 | 18.38 |
| 12 day EMA | 18.2 | 17.99 | 17.75 |
| 20 day EMA | 17.75 | 17.58 | 17.4 |
| 35 day EMA | 17.61 | 17.51 | 17.41 |
| 50 day EMA | 17.65 | 17.58 | 17.51 |
SMA (simple moving average) of Nv5 Global NVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.85 | 18.72 | 18.54 |
| 12 day SMA | 18.1 | 17.79 | 17.44 |
| 20 day SMA | 17.12 | 16.93 | 16.76 |
| 35 day SMA | 17.1 | 17.1 | 17.1 |
| 50 day SMA | 17.49 | 17.46 | 17.42 |
| 100 day SMA | 17.88 | 17.87 | 17.87 |
| 150 day SMA | 21.15 | 21.63 | 22.11 |
| 200 day SMA | 39.33 | 39.74 | 40.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.