Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nv5Global NVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nv5Global NVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nv5 Global NVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets Nv5Global

Strong Daily Stock price targets for Nv5Global NVEE are 18.38 and 19

Daily Target 118.22
Daily Target 218.54
Daily Target 318.843333333333
Daily Target 419.16
Daily Target 519.46

Daily price and volume Nv5 Global

Date Closing Open Range Volume
Mon 27 January 2025 18.85 (-0.74%) 18.91 18.53 - 19.15 0.9741 times
Fri 24 January 2025 18.99 (0.26%) 19.01 18.76 - 19.01 0.604 times
Thu 23 January 2025 18.94 (-0.32%) 18.85 18.73 - 19.02 0.6927 times
Wed 22 January 2025 19.00 (0.11%) 18.90 18.74 - 19.01 0.7611 times
Tue 21 January 2025 18.98 (3.1%) 18.56 18.45 - 19.10 0.8074 times
Fri 17 January 2025 18.41 (0%) 19.12 18.13 - 19.15 1.1913 times
Fri 17 January 2025 18.41 (-3.11%) 19.12 18.13 - 19.15 1.1913 times
Thu 16 January 2025 19.00 (5.03%) 18.14 17.92 - 19.11 1.3199 times
Wed 15 January 2025 18.09 (0.44%) 18.33 17.97 - 18.60 1.5742 times
Tue 14 January 2025 18.01 (-1.42%) 18.42 17.98 - 18.55 0.884 times
Mon 13 January 2025 18.27 (0%) 18.89 18.21 - 18.99 1.4832 times

 Daily chart Nv5Global

Weekly price and charts Nv5Global

Strong weekly Stock price targets for Nv5Global NVEE are 18.38 and 19

Weekly Target 118.22
Weekly Target 218.54
Weekly Target 318.843333333333
Weekly Target 419.16
Weekly Target 519.46

Weekly price and volumes for Nv5 Global

Date Closing Open Range Volume
Mon 27 January 2025 18.85 (-0.74%) 18.91 18.53 - 19.15 0.3122 times
Fri 24 January 2025 18.99 (3.15%) 18.56 18.45 - 19.10 0.9181 times
Fri 17 January 2025 18.41 (0%) 19.12 18.13 - 19.15 0.3817 times
Fri 17 January 2025 18.41 (0.77%) 18.89 17.92 - 19.15 2.0677 times
Mon 13 January 2025 18.27 (-3.18%) 18.89 18.21 - 18.99 0.4753 times
Fri 10 January 2025 18.87 (-1.41%) 18.43 18.36 - 19.50 0.9323 times
Wed 08 January 2025 19.14 (1.97%) 19.47 18.36 - 19.85 1.1116 times
Fri 03 January 2025 18.77 (-0.9%) 19.00 18.43 - 19.08 0.8592 times
Fri 27 December 2024 18.94 (-0.47%) 19.00 18.63 - 19.10 0.7629 times
Fri 20 December 2024 19.03 (-4.47%) 19.92 18.59 - 20.31 2.1791 times
Fri 13 December 2024 19.92 (-10.15%) 21.20 19.87 - 21.50 1.5647 times

 weekly chart Nv5Global

Monthly price and charts Nv5Global

Strong monthly Stock price targets for Nv5Global NVEE are 17.42 and 19.35

Monthly Target 116.94
Monthly Target 217.9
Monthly Target 318.873333333333
Monthly Target 419.83
Monthly Target 520.8

Monthly price and volumes Nv5 Global

Date Closing Open Range Volume
Mon 27 January 2025 18.85 (0.05%) 18.93 17.92 - 19.85 2.1373 times
Tue 31 December 2024 18.84 (-15.02%) 21.20 18.54 - 21.50 1.6025 times
Tue 26 November 2024 22.17 (-2.98%) 22.99 21.40 - 25.96 2.3105 times
Thu 31 October 2024 22.85 (-75.56%) 93.01 21.54 - 94.03 1.3116 times
Mon 30 September 2024 93.48 (-2.76%) 95.30 87.05 - 96.51 0.5186 times
Fri 30 August 2024 96.13 (-6.8%) 102.55 93.54 - 104.11 0.5174 times
Wed 31 July 2024 103.14 (10.94%) 92.97 90.20 - 104.54 0.34 times
Fri 28 June 2024 92.97 (-1.07%) 94.45 88.26 - 95.00 0.4236 times
Fri 31 May 2024 93.98 (0.79%) 93.50 91.01 - 98.33 0.4058 times
Tue 30 April 2024 93.24 (-4.87%) 98.65 88.56 - 99.00 0.4327 times
Thu 28 March 2024 98.01 (-3.64%) 102.08 95.79 - 103.71 0.3791 times

 monthly chart Nv5Global

Indicator Analysis of Nv5Global

Tomorrow's movement Prediction of Nv5 Global NVEE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nv5 Global NVEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nv5 Global NVEE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nv5 Global NVEE is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 44 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nv5Global (NVEE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nv5Global stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nv5Global in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nv5Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nv5Global in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nv5Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.61 and Nv5Global NVEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nv5Global NVEE stock. Volume based technical analysis of Nv5Global NVEE stock is negative.

Nv5Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nv5 Global NVEE

DMA (daily moving average) of Nv5 Global NVEE

DMA period DMA value
5 day DMA 18.95
12 day DMA 18.6
20 day DMA 18.69
35 day DMA 19.08
50 day DMA 20.14
100 day DMA 42.89
150 day DMA 60.63
200 day DMA 68.75

EMA (exponential moving average) of Nv5 Global NVEE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8618.8718.81
12 day EMA18.7918.7818.74
20 day EMA18.918.9118.9
35 day EMA19.5819.6219.66
50 day EMA20.3220.3820.44

SMA (simple moving average) of Nv5 Global NVEE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9518.8618.75
12 day SMA18.618.618.62
20 day SMA18.6918.6918.69
35 day SMA19.0819.1719.26
50 day SMA20.1420.2720.37
100 day SMA42.8943.6544.41
150 day SMA60.6361.1161.59
200 day SMA68.7569.1369.52
Back to top | Use Dark Theme