NewparkResources NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newpark Resources NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NewparkResources
Strong Daily Stock price targets for NewparkResources NR are 6.98 and 7.53
| Daily Target 1 | 6.88 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 7.4333333333333 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.98 |
Daily price and volume Newpark Resources
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 7.25 (-4.86%) | 7.65 | 7.25 - 7.80 | 1.385 times | Tue 17 December 2024 | 7.62 (-0.52%) | 7.58 | 7.53 - 7.68 | 0.6555 times | Mon 16 December 2024 | 7.66 (-1.03%) | 7.70 | 7.64 - 7.87 | 0.7284 times | Fri 13 December 2024 | 7.74 (-2.52%) | 7.94 | 7.70 - 7.94 | 0.5867 times | Thu 12 December 2024 | 7.94 (-1.98%) | 8.11 | 7.87 - 8.21 | 0.8233 times | Wed 11 December 2024 | 8.10 (3.58%) | 7.91 | 7.73 - 8.22 | 0.8694 times | Tue 10 December 2024 | 7.82 (-0.64%) | 7.89 | 7.74 - 8.06 | 1.3443 times | Mon 09 December 2024 | 7.87 (-3.67%) | 7.88 | 7.76 - 8.02 | 1.1737 times | Tue 26 November 2024 | 8.17 (0%) | 8.04 | 7.96 - 8.25 | 1.2168 times | Tue 26 November 2024 | 8.17 (1.36%) | 8.04 | 7.96 - 8.25 | 1.2168 times | Mon 25 November 2024 | 8.06 (1.77%) | 7.96 | 7.94 - 8.24 | 1.0992 times |
Weekly price and charts NewparkResources
Strong weekly Stock price targets for NewparkResources NR are 6.94 and 7.56
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.4566666666667 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 8.08 |
Weekly price and volumes for Newpark Resources
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 7.25 (-6.33%) | 7.70 | 7.25 - 7.87 | 0.7591 times | Fri 13 December 2024 | 7.74 (-5.26%) | 7.88 | 7.70 - 8.22 | 1.3152 times | Tue 26 November 2024 | 8.17 (0%) | 8.04 | 7.96 - 8.25 | 0.3336 times | Tue 26 November 2024 | 8.17 (3.16%) | 7.96 | 7.94 - 8.25 | 0.635 times | Fri 22 November 2024 | 7.92 (13.3%) | 7.07 | 6.98 - 7.96 | 1.4608 times | Fri 15 November 2024 | 6.99 (-3.98%) | 7.38 | 6.94 - 7.49 | 1.093 times | Fri 08 November 2024 | 7.28 (11.66%) | 6.53 | 6.49 - 7.68 | 1.4311 times | Fri 01 November 2024 | 6.52 (-3.83%) | 6.62 | 6.51 - 6.90 | 0.7329 times | Fri 25 October 2024 | 6.78 (-4.1%) | 7.12 | 6.70 - 7.13 | 0.8534 times | Fri 18 October 2024 | 7.07 (-1.94%) | 7.11 | 6.86 - 7.17 | 1.3859 times | Fri 11 October 2024 | 7.21 (1.26%) | 7.12 | 6.88 - 7.26 | 1.0381 times |
Monthly price and charts NewparkResources
Strong monthly Stock price targets for NewparkResources NR are 6.77 and 7.74
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 7.5733333333333 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Newpark Resources
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 7.25 (-11.26%) | 7.88 | 7.25 - 8.22 | 0.4304 times | Tue 26 November 2024 | 8.17 (22.67%) | 6.72 | 6.49 - 8.25 | 1.0641 times | Thu 31 October 2024 | 6.66 (-3.9%) | 6.87 | 6.56 - 7.26 | 0.9382 times | Mon 30 September 2024 | 6.93 (-15.8%) | 8.07 | 6.64 - 8.11 | 1.365 times | Fri 30 August 2024 | 8.23 (-0.36%) | 8.22 | 6.78 - 8.39 | 1.0741 times | Wed 31 July 2024 | 8.26 (-0.6%) | 8.39 | 7.30 - 8.40 | 0.9094 times | Fri 28 June 2024 | 8.31 (-2%) | 8.50 | 7.57 - 8.65 | 1.3359 times | Fri 31 May 2024 | 8.48 (22.19%) | 6.97 | 6.82 - 8.52 | 1.1137 times | Tue 30 April 2024 | 6.94 (-3.88%) | 7.30 | 6.94 - 7.84 | 0.7974 times | Thu 28 March 2024 | 7.22 (12.29%) | 6.47 | 6.46 - 7.54 | 0.9718 times | Thu 29 February 2024 | 6.43 (-0.92%) | 6.53 | 5.61 - 6.64 | 1.2245 times |
Indicator Analysis of NewparkResources
Tomorrow's movement Prediction of Newpark Resources NR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newpark Resources NR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newpark Resources NR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.46
Munafa value: 35 as on Wed 18 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewparkResources (NR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewparkResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewparkResources in short term but the sell signal is initial and weak.
NewparkResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewparkResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewparkResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.84 and NewparkResources NR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewparkResources NR stock. Volume based technical analysis of NewparkResources NR stock is negative.
NewparkResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newpark Resources NR
DMA (daily moving average) of Newpark Resources NR
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.25 |
| 100 day DMA | 7.45 |
| 150 day DMA | 7.62 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Newpark Resources NR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.75 | 7.81 |
| 12 day EMA | 7.68 | 7.76 | 7.78 |
| 20 day EMA | 7.59 | 7.63 | 7.63 |
| 35 day EMA | 7.47 | 7.48 | 7.47 |
| 50 day EMA | 7.26 | 7.26 | 7.25 |
SMA (simple moving average) of Newpark Resources NR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.81 | 7.85 |
| 12 day SMA | 7.86 | 7.9 | 7.89 |
| 20 day SMA | 7.63 | 7.63 | 7.61 |
| 35 day SMA | 7.33 | 7.33 | 7.31 |
| 50 day SMA | 7.25 | 7.25 | 7.23 |
| 100 day SMA | 7.45 | 7.46 | 7.46 |
| 150 day SMA | 7.62 | 7.62 | 7.62 |
| 200 day SMA | 7.53 | 7.53 | 7.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.