NationalEnergy NESRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy
Strong Daily Stock price targets for NationalEnergy NESRW are 0.18 and 0.18
Daily Target 1 | 0.18 |
Daily Target 2 | 0.18 |
Daily Target 3 | 0.18 |
Daily Target 4 | 0.18 |
Daily Target 5 | 0.18 |
Daily price and volume National Energy
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.18 (0%) | 0.18 | 0.18 - 0.18 | 0.0016 times | Thu 08 May 2025 | 0.18 (0%) | 0.14 | 0.14 - 0.18 | 0.0025 times | Wed 07 May 2025 | 0.18 (0%) | 0.17 | 0.16 - 0.18 | 0.0155 times | Tue 06 May 2025 | 0.18 (12.5%) | 0.17 | 0.17 - 0.24 | 3.0052 times | Mon 05 May 2025 | 0.16 (-5.88%) | 0.17 | 0.16 - 0.18 | 0.0147 times | Fri 02 May 2025 | 0.17 (-10.53%) | 0.22 | 0.17 - 0.22 | 6.9066 times | Thu 01 May 2025 | 0.19 (-9.52%) | 0.22 | 0.17 - 0.22 | 0.009 times | Wed 30 April 2025 | 0.21 (5%) | 0.17 | 0.17 - 0.21 | 0.0016 times | Mon 28 April 2025 | 0.20 (0%) | 0.20 | 0.20 - 0.20 | 0.0016 times | Fri 25 April 2025 | 0.20 (-9.09%) | 0.22 | 0.17 - 0.22 | 0.0417 times | Thu 24 April 2025 | 0.22 (15.79%) | 0.21 | 0.20 - 0.25 | 0.0196 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESRW are 0.16 and 0.26
Weekly Target 1 | 0.09 |
Weekly Target 2 | 0.13 |
Weekly Target 3 | 0.18666666666667 |
Weekly Target 4 | 0.23 |
Weekly Target 5 | 0.29 |
Weekly price and volumes for National Energy
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.18 (5.88%) | 0.17 | 0.14 - 0.24 | 2.4624 times | Fri 02 May 2025 | 0.17 (-15%) | 0.20 | 0.17 - 0.22 | 5.6051 times | Fri 25 April 2025 | 0.20 (-4.76%) | 0.20 | 0.16 - 0.25 | 0.7385 times | Wed 16 April 2025 | 0.21 (0%) | 0.20 | 0.19 - 0.21 | 0 times | Wed 16 April 2025 | 0.21 (0%) | 0.20 | 0.19 - 0.21 | 0 times | Wed 16 April 2025 | 0.21 (0%) | 0.20 | 0.19 - 0.21 | 0.597 times | Wed 16 April 2025 | 0.21 (0%) | 0.20 | 0.19 - 0.21 | 0 times | Wed 16 April 2025 | 0.21 (0%) | 0.20 | 0.19 - 0.21 | 0 times | Wed 16 April 2025 | 0.21 (0%) | 0.20 | 0.19 - 0.21 | 0 times | Wed 16 April 2025 | 0.21 (0%) | 0.20 | 0.19 - 0.21 | 0.597 times | Wed 16 April 2025 | 0.21 (10.53%) | 0.18 | 0.16 - 0.21 | 0.1237 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESRW are 0.11 and 0.21
Monthly Target 1 | 0.09 |
Monthly Target 2 | 0.13 |
Monthly Target 3 | 0.18666666666667 |
Monthly Target 4 | 0.23 |
Monthly Target 5 | 0.29 |
Monthly price and volumes National Energy
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.18 (-14.29%) | 0.22 | 0.14 - 0.24 | 0.8308 times | Wed 30 April 2025 | 0.21 (-40%) | 0.36 | 0.15 - 0.38 | 1.0981 times | Mon 31 March 2025 | 0.35 (-10.26%) | 0.49 | 0.22 - 0.49 | 1.2691 times | Fri 28 February 2025 | 0.39 (-18.75%) | 0.48 | 0.18 - 0.50 | 1.0433 times | Fri 31 January 2025 | 0.48 (23.08%) | 0.39 | 0.27 - 0.58 | 0.5059 times | Tue 31 December 2024 | 0.39 (-25%) | 0.58 | 0.27 - 0.59 | 0.1051 times | Tue 26 November 2024 | 0.52 (-38.82%) | 0.80 | 0.50 - 0.80 | 0.201 times | Thu 31 October 2024 | 0.85 (844.44%) | 0.85 | 0.80 - 1.00 | 0.0226 times | Thu 27 April 2023 | 0.09 (-55%) | 0.19 | 0.07 - 0.29 | 4.0783 times | Fri 31 March 2023 | 0.20 (-39.39%) | 0.31 | 0.15 - 0.43 | 0.8458 times | Tue 28 February 2023 | 0.33 (-41.07%) | 0.52 | 0.17 - 0.80 | 0.2463 times |
Indicator Analysis of NationalEnergy
Tomorrow's movement Prediction of National Energy NESRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Energy NESRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalEnergy (NESRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalEnergy in short term and the sell signal is strong.
NationalEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NationalEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.17 and NationalEnergy NESRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalEnergy NESRW stock. Volume based technical analysis of NationalEnergy NESRW stock is negative.
NationalEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Energy NESRW
DMA (daily moving average) of National Energy NESRW
DMA period | DMA value |
5 day DMA | 0.18 |
12 day DMA | 0.19 |
20 day DMA | 0.2 |
35 day DMA | 0.21 |
50 day DMA | 0.26 |
100 day DMA | 0.34 |
150 day DMA | 0.38 |
200 day DMA | 0.39 |
EMA (exponential moving average) of National Energy NESRW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.18 | 0.18 | 0.18 |
12 day EMA | 0.2 | 0.2 | 0.2 |
20 day EMA | 0.22 | 0.22 | 0.22 |
35 day EMA | 0.25 | 0.25 | 0.25 |
50 day EMA | 0.27 | 0.27 | 0.27 |
SMA (simple moving average) of National Energy NESRW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.18 | 0.17 | 0.18 |
12 day SMA | 0.19 | 0.19 | 0.19 |
20 day SMA | 0.2 | 0.2 | 0.2 |
35 day SMA | 0.21 | 0.22 | 0.22 |
50 day SMA | 0.26 | 0.26 | 0.26 |
100 day SMA | 0.34 | 0.34 | 0.34 |
150 day SMA | 0.38 | 0.38 | 0.38 |
200 day SMA | 0.39 | 0.39 | 0.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.