MarinSoftware MRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marin Software MRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets MarinSoftware
Strong Daily Stock price targets for MarinSoftware MRIN are 1.24 and 1.45
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.29 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.5 |
Daily price and volume Marin Software
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.30 (-5.8%) | 1.27 | 1.18 - 1.39 | 0.0729 times | Wed 07 May 2025 | 1.38 (0.73%) | 1.20 | 1.16 - 1.40 | 0.2272 times | Tue 06 May 2025 | 1.37 (117.46%) | 1.47 | 1.16 - 1.62 | 7.4289 times | Mon 05 May 2025 | 0.63 (12.5%) | 0.51 | 0.50 - 0.64 | 1.821 times | Fri 02 May 2025 | 0.56 (-3.45%) | 0.57 | 0.56 - 0.61 | 0.1114 times | Thu 01 May 2025 | 0.58 (-4.92%) | 0.58 | 0.55 - 0.60 | 0.0143 times | Wed 30 April 2025 | 0.61 (0%) | 0.54 | 0.49 - 0.62 | 0.1562 times | Tue 29 April 2025 | 0.61 (8.93%) | 0.54 | 0.52 - 0.62 | 0.1397 times | Mon 28 April 2025 | 0.56 (-3.45%) | 0.57 | 0.55 - 0.58 | 0.0136 times | Fri 25 April 2025 | 0.58 (0%) | 0.59 | 0.54 - 0.59 | 0.0149 times | Thu 24 April 2025 | 0.58 (-30.12%) | 0.62 | 0.51 - 0.64 | 0.0284 times |
Weekly price and charts MarinSoftware
Strong weekly Stock price targets for MarinSoftware MRIN are 0.9 and 2.02
| Weekly Target 1 | 0.02 |
| Weekly Target 2 | 0.66 |
| Weekly Target 3 | 1.14 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 2.26 |
Weekly price and volumes for Marin Software
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.30 (132.14%) | 0.51 | 0.50 - 1.62 | 9.5007 times | Fri 02 May 2025 | 0.56 (-3.45%) | 0.57 | 0.49 - 0.62 | 0.4329 times | Fri 25 April 2025 | 0.58 (16%) | 0.49 | 0.48 - 0.85 | 0.047 times | Thu 17 April 2025 | 0.50 (-7.41%) | 0.54 | 0.41 - 0.57 | 0.0144 times | Wed 16 April 2025 | 0.54 (0%) | 0.54 | 0.53 - 0.57 | 0 times | Wed 16 April 2025 | 0.54 (0%) | 0.54 | 0.53 - 0.57 | 0 times | Wed 16 April 2025 | 0.54 (0%) | 0.54 | 0.53 - 0.57 | 0 times | Wed 16 April 2025 | 0.54 (1.89%) | 0.54 | 0.53 - 0.57 | 0 times | Wed 16 April 2025 | 0.53 (-1.85%) | 0.54 | 0.53 - 0.57 | 0.0049 times | Wed 16 April 2025 | 0.54 (0%) | 0.54 | 0.53 - 0.57 | 0 times | Wed 16 April 2025 | 0.54 (0%) | 0.54 | 0.53 - 0.57 | 0 times |
Monthly price and charts MarinSoftware
Strong monthly Stock price targets for MarinSoftware MRIN are 0.9 and 2.02
| Monthly Target 1 | 0.02 |
| Monthly Target 2 | 0.66 |
| Monthly Target 3 | 1.14 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 2.26 |
Monthly price and volumes Marin Software
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.30 (113.11%) | 0.58 | 0.50 - 1.62 | 5.8297 times | Wed 30 April 2025 | 0.61 (-54.81%) | 1.35 | 0.41 - 1.59 | 0.3255 times | Mon 31 March 2025 | 1.35 (-20.12%) | 1.70 | 1.35 - 1.70 | 0.0174 times | Fri 28 February 2025 | 1.69 (-15.92%) | 1.98 | 1.66 - 2.48 | 0.0329 times | Fri 31 January 2025 | 2.01 (-9.05%) | 2.22 | 1.97 - 2.40 | 0.024 times | Tue 31 December 2024 | 2.21 (-3.91%) | 2.10 | 1.88 - 2.30 | 0.038 times | Tue 26 November 2024 | 2.30 (11.65%) | 2.03 | 1.94 - 2.40 | 0.0322 times | Thu 31 October 2024 | 2.06 (-8.44%) | 2.22 | 2.05 - 2.37 | 0.026 times | Mon 30 September 2024 | 2.25 (-9.64%) | 2.46 | 2.12 - 2.51 | 0.0396 times | Fri 30 August 2024 | 2.49 (16.36%) | 2.20 | 1.74 - 2.95 | 3.6346 times | Wed 31 July 2024 | 2.14 (-7.76%) | 2.27 | 2.07 - 3.39 | 0.4915 times |
Indicator Analysis of MarinSoftware
Tomorrow's movement Prediction of Marin Software MRIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marin Software MRIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marin Software MRIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marin Software MRIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Marin Software MRIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.59
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarinSoftware (MRIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarinSoftware stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarinSoftware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarinSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarinSoftware in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarinSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and MarinSoftware MRIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarinSoftware MRIN stock. Volume based technical analysis of MarinSoftware MRIN stock is negative.
MarinSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marin Software MRIN
DMA (daily moving average) of Marin Software MRIN
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 0.8 |
| 20 day DMA | 0.69 |
| 35 day DMA | 0.76 |
| 50 day DMA | 0.95 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Marin Software MRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.03 | 0.86 |
| 12 day EMA | 0.89 | 0.82 | 0.72 |
| 20 day EMA | 0.82 | 0.77 | 0.71 |
| 35 day EMA | 0.88 | 0.86 | 0.83 |
| 50 day EMA | 1.02 | 1.01 | 1 |
SMA (simple moving average) of Marin Software MRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 0.9 | 0.75 |
| 12 day SMA | 0.8 | 0.73 | 0.66 |
| 20 day SMA | 0.69 | 0.65 | 0.61 |
| 35 day SMA | 0.76 | 0.76 | 0.76 |
| 50 day SMA | 0.95 | 0.96 | 0.96 |
| 100 day SMA | 1.48 | 1.49 | 1.5 |
| 150 day SMA | 1.69 | 1.7 | 1.7 |
| 200 day SMA | 1.84 | 1.85 | 1.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.