MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medalist Diversified MDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedalistDiversified
Strong Daily Stock price targets for MedalistDiversified MDRR are 11.45 and 11.45
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.45 |
| Daily Target 3 | 11.45 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.45 |
Daily price and volume Medalist Diversified
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.45 (0.35%) | 11.45 | 11.45 - 11.45 | 0.1095 times | Wed 07 May 2025 | 11.41 (-3.96%) | 11.41 | 11.41 - 11.41 | 0.0365 times | Wed 30 April 2025 | 11.88 (1.11%) | 11.70 | 11.35 - 11.88 | 0.4014 times | Tue 29 April 2025 | 11.75 (-1.18%) | 11.75 | 11.75 - 11.75 | 0.1095 times | Mon 28 April 2025 | 11.89 (-0.08%) | 11.89 | 11.89 - 11.89 | 0.073 times | Fri 25 April 2025 | 11.90 (-4.8%) | 12.21 | 11.70 - 12.50 | 1.5689 times | Thu 24 April 2025 | 12.50 (11.41%) | 11.10 | 10.95 - 12.69 | 4.0136 times | Mon 21 April 2025 | 11.22 (1.08%) | 11.22 | 11.22 - 11.22 | 0.2919 times | Thu 17 April 2025 | 11.10 (-6.88%) | 12.30 | 11.00 - 12.30 | 1.5412 times | Wed 16 April 2025 | 11.92 (0%) | 11.52 | 10.99 - 11.92 | 1.8546 times | Wed 16 April 2025 | 11.92 (0%) | 11.52 | 11.00 - 11.92 | 0 times |
Weekly price and charts MedalistDiversified
Strong weekly Stock price targets for MedalistDiversified MDRR are 11.43 and 11.47
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.436666666667 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Medalist Diversified
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.45 (-3.62%) | 11.41 | 11.41 - 11.45 | 0.1231 times | Wed 30 April 2025 | 11.88 (-0.17%) | 11.89 | 11.35 - 11.89 | 0.4925 times | Fri 25 April 2025 | 11.90 (7.21%) | 11.22 | 10.95 - 12.69 | 4.9554 times | Thu 17 April 2025 | 11.10 (-6.88%) | 11.52 | 10.99 - 12.30 | 2.8646 times | Wed 16 April 2025 | 11.92 (0%) | 11.52 | 11.00 - 11.92 | 0 times | Wed 16 April 2025 | 11.92 (0%) | 11.52 | 11.00 - 11.92 | 0 times | Wed 16 April 2025 | 11.92 (0%) | 11.52 | 11.00 - 11.92 | 0 times | Wed 16 April 2025 | 11.92 (0%) | 11.52 | 11.00 - 11.92 | 0 times | Wed 16 April 2025 | 11.92 (0%) | 11.52 | 10.99 - 11.92 | 1.5645 times | Wed 16 April 2025 | 11.92 (0%) | 11.52 | 11.00 - 11.92 | 0 times | Wed 16 April 2025 | 11.92 (0%) | 11.52 | 11.00 - 11.92 | 0 times |
Monthly price and charts MedalistDiversified
Strong monthly Stock price targets for MedalistDiversified MDRR are 11.43 and 11.47
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 11.436666666667 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Medalist Diversified
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.45 (-3.62%) | 11.41 | 11.41 - 11.45 | 0.0051 times | Wed 30 April 2025 | 11.88 (-5.19%) | 12.63 | 10.95 - 13.33 | 0.6851 times | Mon 31 March 2025 | 12.53 (-4.2%) | 12.75 | 12.26 - 13.00 | 0.3305 times | Fri 28 February 2025 | 13.08 (4.64%) | 12.21 | 12.21 - 13.50 | 1.6352 times | Fri 31 January 2025 | 12.50 (-6.02%) | 13.10 | 12.03 - 13.20 | 0.7018 times | Tue 31 December 2024 | 13.30 (7.43%) | 12.21 | 12.20 - 15.00 | 0.9898 times | Tue 26 November 2024 | 12.38 (3%) | 12.19 | 12.01 - 12.60 | 1.3335 times | Thu 31 October 2024 | 12.02 (0.08%) | 12.01 | 12.01 - 12.65 | 1.079 times | Mon 30 September 2024 | 12.01 (-3.92%) | 12.95 | 11.96 - 12.95 | 1.6253 times | Fri 30 August 2024 | 12.50 (5.49%) | 11.85 | 11.21 - 12.78 | 1.6147 times | Wed 31 July 2024 | 11.85 (105.73%) | 5.85 | 5.70 - 14.95 | 5.5216 times |
Indicator Analysis of MedalistDiversified
Tomorrow's movement Prediction of Medalist Diversified MDRR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medalist Diversified MDRR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedalistDiversified (MDRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedalistDiversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MedalistDiversified in short term and the sell signal is strong.
MedalistDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MedalistDiversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedalistDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.99 and MedalistDiversified MDRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedalistDiversified MDRR stock. Volume based technical analysis of MedalistDiversified MDRR stock is negative.
MedalistDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medalist Diversified MDRR
DMA (daily moving average) of Medalist Diversified MDRR
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 11.74 |
| 20 day DMA | 11.78 |
| 35 day DMA | 12.04 |
| 50 day DMA | 12.22 |
| 100 day DMA | 12.47 |
| 150 day DMA | 12.39 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Medalist Diversified MDRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.7 | 11.84 |
| 12 day EMA | 11.73 | 11.78 | 11.85 |
| 20 day EMA | 11.83 | 11.87 | 11.92 |
| 35 day EMA | 12.03 | 12.06 | 12.1 |
| 50 day EMA | 12.22 | 12.25 | 12.28 |
SMA (simple moving average) of Medalist Diversified MDRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.77 | 11.98 |
| 12 day SMA | 11.74 | 11.78 | 11.82 |
| 20 day SMA | 11.78 | 11.78 | 11.81 |
| 35 day SMA | 12.04 | 12.07 | 12.1 |
| 50 day SMA | 12.22 | 12.24 | 12.27 |
| 100 day SMA | 12.47 | 12.48 | 12.49 |
| 150 day SMA | 12.39 | 12.4 | 12.41 |
| 200 day SMA | 12.33 | 12.3 | 12.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.