JW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J W MAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets JW
Strong Daily Stock price targets for JW MAYS are 38.79 and 38.79
| Daily Target 1 | 38.79 |
| Daily Target 2 | 38.79 |
| Daily Target 3 | 38.79 |
| Daily Target 4 | 38.79 |
| Daily Target 5 | 38.79 |
Daily price and volume J W
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 38.79 (3.83%) | 38.79 | 38.79 - 38.79 | 0.0648 times | Tue 06 May 2025 | 37.36 (-3.84%) | 37.36 | 37.36 - 37.36 | 0.1295 times | Mon 05 May 2025 | 38.85 (6.44%) | 36.82 | 36.82 - 38.85 | 0.1943 times | Wed 30 April 2025 | 36.50 (-3.95%) | 36.50 | 36.50 - 36.50 | 0.7124 times | Thu 24 April 2025 | 38.00 (-6.75%) | 38.12 | 37.90 - 38.27 | 7.0591 times | Mon 21 April 2025 | 40.75 (8.7%) | 37.98 | 37.98 - 41.00 | 0.0266 times | Fri 11 April 2025 | 37.49 (-1.34%) | 37.49 | 37.49 - 37.49 | 0.1295 times | Thu 10 April 2025 | 38.00 (5.26%) | 38.00 | 38.00 - 38.00 | 0.6476 times | Mon 07 April 2025 | 36.10 (-6.01%) | 38.00 | 36.10 - 38.00 | 0.8419 times | Mon 24 March 2025 | 38.41 (-1.21%) | 38.41 | 38.41 - 38.41 | 0.1943 times | Fri 21 March 2025 | 38.88 (0.7%) | 38.99 | 38.88 - 38.99 | 0.1943 times |
Weekly price and charts JW
Strong weekly Stock price targets for JW MAYS are 37.81 and 39.84
| Weekly Target 1 | 36.12 |
| Weekly Target 2 | 37.46 |
| Weekly Target 3 | 38.153333333333 |
| Weekly Target 4 | 39.49 |
| Weekly Target 5 | 40.18 |
Weekly price and volumes for J W
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 38.79 (6.27%) | 36.82 | 36.82 - 38.85 | 0.3132 times | Wed 30 April 2025 | 36.50 (-3.95%) | 36.50 | 36.50 - 36.50 | 0.5742 times | Thu 24 April 2025 | 38.00 (1.36%) | 37.98 | 37.90 - 41.00 | 5.7115 times | Fri 11 April 2025 | 37.49 (-2.4%) | 38.00 | 36.10 - 38.00 | 1.3051 times | Mon 24 March 2025 | 38.41 (-1.21%) | 38.41 | 38.41 - 38.41 | 0.1566 times | Fri 21 March 2025 | 38.88 (3.43%) | 38.18 | 38.14 - 38.99 | 0.4698 times | Wed 12 March 2025 | 37.59 (-3.79%) | 37.59 | 37.59 - 37.59 | 0.1044 times | Fri 07 March 2025 | 39.07 (4.75%) | 38.51 | 38.51 - 39.30 | 0.4255 times | Wed 26 February 2025 | 37.30 (-7.33%) | 38.00 | 36.00 - 38.00 | 0.783 times | Tue 18 February 2025 | 40.25 (0.63%) | 40.13 | 39.99 - 40.25 | 0.1566 times | Fri 07 February 2025 | 40.00 (-9.09%) | 42.52 | 40.00 - 42.55 | 7.3606 times |
Monthly price and charts JW
Strong monthly Stock price targets for JW MAYS are 37.81 and 39.84
| Monthly Target 1 | 36.12 |
| Monthly Target 2 | 37.46 |
| Monthly Target 3 | 38.153333333333 |
| Monthly Target 4 | 39.49 |
| Monthly Target 5 | 40.18 |
Monthly price and volumes J W
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 38.79 (6.27%) | 36.82 | 36.82 - 38.85 | 0.0945 times | Wed 30 April 2025 | 36.50 (-4.97%) | 38.00 | 36.10 - 41.00 | 2.291 times | Mon 24 March 2025 | 38.41 (2.98%) | 38.51 | 37.59 - 39.30 | 0.349 times | Wed 26 February 2025 | 37.30 (-10.12%) | 40.00 | 36.00 - 40.25 | 0.6145 times | Tue 28 January 2025 | 41.50 (-5.7%) | 44.05 | 41.50 - 44.05 | 2.0353 times | Tue 31 December 2024 | 44.01 (4.79%) | 43.95 | 42.85 - 45.27 | 1.7464 times | Wed 20 November 2024 | 42.00 (-4.98%) | 43.94 | 42.00 - 44.72 | 1.2762 times | Thu 31 October 2024 | 44.20 (-3.87%) | 44.50 | 42.00 - 46.00 | 1.3865 times | Fri 20 September 2024 | 45.98 (6.21%) | 43.50 | 43.50 - 45.98 | 0.1418 times | Tue 27 August 2024 | 43.29 (-0.09%) | 43.32 | 43.29 - 43.32 | 0.0648 times | Wed 17 July 2024 | 43.33 (-5.37%) | 43.33 | 43.33 - 43.33 | 0.0222 times |
Indicator Analysis of JW
Tomorrow's movement Prediction of J W MAYS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J W MAYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J W MAYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.5
Munafa value: 55 as on Wed 07 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JW (MAYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JW stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JW in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JW in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.76 and JW MAYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JW MAYS stock. Volume based technical analysis of JW MAYS stock is negative.
JW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J W MAYS
DMA (daily moving average) of J W MAYS
| DMA period | DMA value |
| 5 day DMA | 37.9 |
| 12 day DMA | 38.15 |
| 20 day DMA | 38.2 |
| 35 day DMA | 40.18 |
| 50 day DMA | 41.26 |
| 100 day DMA | 43.39 |
| 150 day DMA | 44.23 |
| 200 day DMA | 44.79 |
EMA (exponential moving average) of J W MAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.19 | 37.89 | 38.16 |
| 12 day EMA | 38.3 | 38.21 | 38.37 |
| 20 day EMA | 38.8 | 38.8 | 38.95 |
| 35 day EMA | 39.89 | 39.96 | 40.11 |
| 50 day EMA | 41.24 | 41.34 | 41.5 |
SMA (simple moving average) of J W MAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.9 | 38.29 | 38.32 |
| 12 day SMA | 38.15 | 38.09 | 38.11 |
| 20 day SMA | 38.2 | 38.26 | 38.39 |
| 35 day SMA | 40.18 | 40.28 | 40.42 |
| 50 day SMA | 41.26 | 41.35 | 41.48 |
| 100 day SMA | 43.39 | 43.45 | 43.53 |
| 150 day SMA | 44.23 | 44.3 | 44.37 |
| 200 day SMA | 44.79 | 44.87 | 44.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.