LogicbioTherapeutics LOGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logicbio Therapeutics LOGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LogicbioTherapeutics
Strong Daily Stock price targets for LogicbioTherapeutics LOGC are 7.33 and 7.53
| Daily Target 1 | 7.17 |
| Daily Target 2 | 7.28 |
| Daily Target 3 | 7.3733333333333 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.57 |
Daily price and volume Logicbio Therapeutics
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.38 (2.5%) | 7.27 | 7.27 - 7.47 | 1.1608 times | Wed 07 May 2025 | 7.20 (3.3%) | 6.95 | 6.93 - 7.37 | 1.4615 times | Tue 06 May 2025 | 6.97 (0.29%) | 6.87 | 6.84 - 7.05 | 0.848 times | Mon 05 May 2025 | 6.95 (-0.57%) | 6.97 | 6.87 - 7.07 | 0.569 times | Fri 02 May 2025 | 6.99 (-0.85%) | 7.04 | 6.97 - 7.15 | 0.891 times | Thu 01 May 2025 | 7.05 (-1.26%) | 7.19 | 7.04 - 7.32 | 0.958 times | Wed 30 April 2025 | 7.14 (0%) | 7.06 | 7.02 - 7.17 | 0.6683 times | Tue 29 April 2025 | 7.14 (0.28%) | 7.09 | 7.04 - 7.21 | 1.1612 times | Mon 28 April 2025 | 7.12 (-2.33%) | 7.30 | 7.09 - 7.33 | 0.8331 times | Fri 25 April 2025 | 7.29 (2.68%) | 7.09 | 6.99 - 7.30 | 1.449 times | Thu 24 April 2025 | 7.10 (2.9%) | 7.01 | 6.98 - 7.21 | 0.9717 times |
Weekly price and charts LogicbioTherapeutics
Strong weekly Stock price targets for LogicbioTherapeutics LOGC are 7.11 and 7.74
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.23 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Logicbio Therapeutics
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.38 (5.58%) | 6.97 | 6.84 - 7.47 | 2.1661 times | Fri 02 May 2025 | 6.99 (-4.12%) | 7.30 | 6.97 - 7.33 | 2.4193 times | Fri 25 April 2025 | 7.29 (8.16%) | 7.00 | 6.65 - 7.30 | 2.6979 times | Thu 17 April 2025 | 6.74 (0.15%) | 6.94 | 6.56 - 7.04 | 1.5461 times | Wed 16 April 2025 | 6.73 (0%) | 6.94 | 6.56 - 7.05 | 0 times | Wed 16 April 2025 | 6.73 (0%) | 6.94 | 6.56 - 7.05 | 0 times | Wed 16 April 2025 | 6.73 (0%) | 6.94 | 6.56 - 7.05 | 0 times | Wed 16 April 2025 | 6.73 (0%) | 6.94 | 6.56 - 7.04 | 1.1706 times | Wed 16 April 2025 | 6.73 (0%) | 6.94 | 6.56 - 7.05 | 0 times | Wed 16 April 2025 | 6.73 (0%) | 6.94 | 6.56 - 7.05 | 0 times | Wed 16 April 2025 | 6.73 (2.12%) | 6.66 | 6.44 - 7.09 | 2.3242 times |
Monthly price and charts LogicbioTherapeutics
Strong monthly Stock price targets for LogicbioTherapeutics LOGC are 7.11 and 7.74
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 7.23 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 7.86 |
Monthly price and volumes Logicbio Therapeutics
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.38 (3.36%) | 7.19 | 6.84 - 7.47 | 0.2833 times | Wed 30 April 2025 | 7.14 (2.29%) | 6.99 | 6.15 - 7.40 | 1.4649 times | Mon 31 March 2025 | 6.98 (-14.77%) | 8.29 | 6.65 - 8.38 | 1.308 times | Fri 28 February 2025 | 8.19 (5.41%) | 7.60 | 7.21 - 9.34 | 1.1628 times | Fri 31 January 2025 | 7.77 (10.53%) | 7.08 | 6.29 - 7.80 | 0.703 times | Tue 31 December 2024 | 7.03 (-0.99%) | 7.98 | 6.43 - 8.21 | 0.6866 times | Tue 26 November 2024 | 7.10 (9.4%) | 6.47 | 6.03 - 7.25 | 0.9779 times | Thu 31 October 2024 | 6.49 (19.08%) | 5.45 | 5.35 - 6.72 | 1.3068 times | Mon 30 September 2024 | 5.45 (0.93%) | 5.31 | 5.12 - 5.57 | 0.8856 times | Fri 30 August 2024 | 5.40 (0%) | 5.44 | 4.92 - 5.61 | 1.2212 times | Wed 31 July 2024 | 5.40 (-5.43%) | 5.59 | 5.34 - 6.29 | 1.1443 times |
Indicator Analysis of LogicbioTherapeutics
Tomorrow's movement Prediction of Logicbio Therapeutics LOGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Logicbio Therapeutics LOGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Logicbio Therapeutics LOGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Logicbio Therapeutics LOGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.16
Munafa value: 100 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LogicbioTherapeutics (LOGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LogicbioTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LogicbioTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LogicbioTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LogicbioTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LogicbioTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.15 and LogicbioTherapeutics LOGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LogicbioTherapeutics LOGC stock. Volume based technical analysis of LogicbioTherapeutics LOGC stock is negative.
LogicbioTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logicbio Therapeutics LOGC
DMA (daily moving average) of Logicbio Therapeutics LOGC
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 7.1 |
| 20 day DMA | 6.96 |
| 35 day DMA | 6.86 |
| 50 day DMA | 7.01 |
| 100 day DMA | 7.21 |
| 150 day DMA | 6.99 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Logicbio Therapeutics LOGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.07 | 7 |
| 12 day EMA | 7.08 | 7.02 | 6.99 |
| 20 day EMA | 7.03 | 6.99 | 6.97 |
| 35 day EMA | 7.08 | 7.06 | 7.05 |
| 50 day EMA | 7.11 | 7.1 | 7.1 |
SMA (simple moving average) of Logicbio Therapeutics LOGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.03 | 7.02 |
| 12 day SMA | 7.1 | 7.05 | 7.01 |
| 20 day SMA | 6.96 | 6.92 | 6.9 |
| 35 day SMA | 6.86 | 6.85 | 6.86 |
| 50 day SMA | 7.01 | 7.03 | 7.03 |
| 100 day SMA | 7.21 | 7.2 | 7.2 |
| 150 day SMA | 6.99 | 6.98 | 6.97 |
| 200 day SMA | 6.59 | 6.58 | 6.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.