LancasterColony LANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancaster Colony LANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LancasterColony
Strong Daily Stock price targets for LancasterColony LANC are 165.51 and 168.78
| Daily Target 1 | 162.96 |
| Daily Target 2 | 164.78 |
| Daily Target 3 | 166.23 |
| Daily Target 4 | 168.05 |
| Daily Target 5 | 169.5 |
Daily price and volume Lancaster Colony
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 166.60 (0.72%) | 165.09 | 164.41 - 167.68 | 0.7669 times | Thu 08 May 2025 | 165.41 (3.59%) | 160.71 | 159.76 - 166.20 | 0.8571 times | Wed 07 May 2025 | 159.67 (-1.13%) | 161.68 | 158.84 - 162.53 | 0.5708 times | Tue 06 May 2025 | 161.49 (0.02%) | 161.37 | 158.97 - 161.96 | 0.7126 times | Mon 05 May 2025 | 161.45 (-0.83%) | 163.40 | 159.81 - 163.49 | 0.8748 times | Fri 02 May 2025 | 162.80 (1.36%) | 161.41 | 159.05 - 162.92 | 1.1638 times | Thu 01 May 2025 | 160.61 (-1.33%) | 163.62 | 158.58 - 165.05 | 1.389 times | Wed 30 April 2025 | 162.78 (-15.61%) | 160.02 | 156.14 - 168.78 | 2.4579 times | Tue 29 April 2025 | 192.90 (1.68%) | 189.61 | 187.96 - 193.25 | 0.5923 times | Mon 28 April 2025 | 189.71 (-0.26%) | 190.36 | 187.54 - 191.05 | 0.6147 times | Fri 25 April 2025 | 190.21 (-0.06%) | 189.50 | 186.67 - 191.25 | 0.4247 times |
Weekly price and charts LancasterColony
Strong weekly Stock price targets for LancasterColony LANC are 162.72 and 171.56
| Weekly Target 1 | 155.53 |
| Weekly Target 2 | 161.07 |
| Weekly Target 3 | 164.37333333333 |
| Weekly Target 4 | 169.91 |
| Weekly Target 5 | 173.21 |
Weekly price and volumes for Lancaster Colony
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 166.60 (2.33%) | 163.40 | 158.84 - 167.68 | 2.7555 times | Fri 02 May 2025 | 162.80 (-14.41%) | 190.36 | 156.14 - 193.25 | 4.5299 times | Fri 25 April 2025 | 190.21 (0.62%) | 189.18 | 186.67 - 193.40 | 1.4337 times | Thu 17 April 2025 | 189.03 (3.24%) | 185.07 | 181.96 - 189.65 | 0.4368 times | Wed 16 April 2025 | 183.10 (0%) | 185.07 | 181.96 - 186.41 | 0.4221 times | Wed 16 April 2025 | 183.10 (0%) | 185.07 | 181.96 - 186.41 | 0 times | Wed 16 April 2025 | 183.10 (0%) | 185.07 | 181.96 - 186.41 | 0 times | Wed 16 April 2025 | 183.10 (0%) | 185.07 | 181.96 - 186.41 | 0 times | Wed 16 April 2025 | 183.10 (0%) | 185.07 | 181.96 - 186.41 | 0 times | Wed 16 April 2025 | 183.10 (0%) | 185.07 | 181.96 - 186.41 | 0.4221 times | Wed 16 April 2025 | 183.10 (0%) | 185.07 | 181.96 - 186.41 | 0 times |
Monthly price and charts LancasterColony
Strong monthly Stock price targets for LancasterColony LANC are 162.59 and 171.69
| Monthly Target 1 | 155.19 |
| Monthly Target 2 | 160.89 |
| Monthly Target 3 | 164.28666666667 |
| Monthly Target 4 | 169.99 |
| Monthly Target 5 | 173.39 |
Monthly price and volumes Lancaster Colony
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 166.60 (2.35%) | 163.62 | 158.58 - 167.68 | 0.6239 times | Wed 30 April 2025 | 162.78 (-6.98%) | 174.96 | 156.14 - 193.40 | 1.5235 times | Mon 31 March 2025 | 175.00 (-8.45%) | 190.85 | 173.19 - 195.62 | 1.0337 times | Fri 28 February 2025 | 191.16 (13.29%) | 166.26 | 164.91 - 198.39 | 1.1038 times | Fri 31 January 2025 | 168.74 (-2.54%) | 173.96 | 163.20 - 176.84 | 1.029 times | Tue 31 December 2024 | 173.14 (-6.7%) | 179.84 | 172.82 - 198.24 | 0.6756 times | Tue 26 November 2024 | 185.58 (6.9%) | 175.63 | 175.63 - 202.63 | 0.9345 times | Thu 31 October 2024 | 173.60 (-1.68%) | 176.42 | 170.50 - 185.20 | 0.8923 times | Mon 30 September 2024 | 176.57 (3.4%) | 170.52 | 169.33 - 184.58 | 0.9403 times | Fri 30 August 2024 | 170.76 (-11.55%) | 192.37 | 167.26 - 201.36 | 1.2435 times | Wed 31 July 2024 | 193.06 (2.16%) | 188.92 | 181.51 - 195.05 | 0.8835 times |
Indicator Analysis of LancasterColony
Tomorrow's movement Prediction of Lancaster Colony LANC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lancaster Colony LANC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 13 points
Upper Bollinger band is at 203 and lower is at 153, while middle bands are at 165 and 191
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LancasterColony (LANC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LancasterColony stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LancasterColony in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LancasterColony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LancasterColony in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LancasterColony is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.05 and LancasterColony LANC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LancasterColony LANC stock. Volume based technical analysis of LancasterColony LANC stock is negative.
LancasterColony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancaster Colony LANC
DMA (daily moving average) of Lancaster Colony LANC
| DMA period | DMA value |
| 5 day DMA | 162.92 |
| 12 day DMA | 172 |
| 20 day DMA | 177.49 |
| 35 day DMA | 179.06 |
| 50 day DMA | 178.83 |
| 100 day DMA | 179.53 |
| 150 day DMA | 180.98 |
| 200 day DMA | 181.07 |
EMA (exponential moving average) of Lancaster Colony LANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.99 | 164.18 | 163.56 |
| 12 day EMA | 169.71 | 170.28 | 171.16 |
| 20 day EMA | 173.53 | 174.26 | 175.19 |
| 35 day EMA | 176.69 | 177.28 | 177.98 |
| 50 day EMA | 178.35 | 178.83 | 179.38 |
SMA (simple moving average) of Lancaster Colony LANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.92 | 162.16 | 161.2 |
| 12 day SMA | 172 | 174.04 | 176.1 |
| 20 day SMA | 177.49 | 178.31 | 179.2 |
| 35 day SMA | 179.06 | 179.26 | 179.54 |
| 50 day SMA | 178.83 | 179.35 | 179.88 |
| 100 day SMA | 179.53 | 179.62 | 179.74 |
| 150 day SMA | 180.98 | 181.08 | 181.16 |
| 200 day SMA | 181.07 | 181.2 | 181.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.