KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYB are 12.87 and 12.87
| Daily Target 1 | 12.87 |
| Daily Target 2 | 12.87 |
| Daily Target 3 | 12.87 |
| Daily Target 4 | 12.87 |
| Daily Target 5 | 12.87 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 12.87 (-8.72%) | 12.87 | 12.87 - 12.87 | 0.1653 times | Thu 06 February 2025 | 14.10 (2.17%) | 14.10 | 14.10 - 14.10 | 0.0138 times | Mon 03 February 2025 | 13.80 (-2.82%) | 13.80 | 13.80 - 14.20 | 0.4132 times | Thu 30 January 2025 | 14.20 (1.43%) | 14.15 | 13.82 - 14.20 | 1.5565 times | Wed 29 January 2025 | 14.00 (-2.51%) | 14.00 | 14.00 - 14.00 | 0.124 times | Tue 28 January 2025 | 14.36 (-0.97%) | 14.41 | 14.36 - 14.41 | 0.1791 times | Mon 27 January 2025 | 14.50 (2.11%) | 14.20 | 14.20 - 14.50 | 0.0551 times | Thu 23 January 2025 | 14.20 (2.9%) | 14.60 | 13.95 - 14.60 | 4.6143 times | Thu 16 January 2025 | 13.80 (-2.95%) | 13.58 | 13.58 - 14.35 | 2.8375 times | Tue 07 January 2025 | 14.22 (-2.67%) | 14.22 | 14.22 - 14.22 | 0.0413 times | Mon 06 January 2025 | 14.61 (7.51%) | 14.61 | 14.61 - 14.62 | 0.1102 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 12.21 and 13.54
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 13.313333333333 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 14.64 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 12.87 (-9.37%) | 13.80 | 12.87 - 14.20 | 0.5319 times | Thu 30 January 2025 | 14.20 (0%) | 14.20 | 13.82 - 14.50 | 1.7194 times | Thu 23 January 2025 | 14.20 (2.9%) | 14.60 | 13.95 - 14.60 | 4.1439 times | Thu 16 January 2025 | 13.80 (1.55%) | 14.61 | 13.58 - 14.62 | 2.6843 times | Thu 02 January 2025 | 13.59 (-2.93%) | 13.92 | 13.59 - 13.92 | 0.0835 times | Mon 16 December 2024 | 14.00 (-4.04%) | 14.00 | 14.00 - 14.00 | 0.0205 times | Tue 26 November 2024 | 14.59 (0%) | 15.03 | 14.59 - 15.03 | 0.0371 times | Tue 26 November 2024 | 14.59 (2.75%) | 14.99 | 14.59 - 15.50 | 0.4701 times | Fri 22 November 2024 | 14.20 (-11.64%) | 14.56 | 14.20 - 14.56 | 0.2598 times | Tue 12 November 2024 | 16.07 (-2.49%) | 16.48 | 16.07 - 16.48 | 0.0495 times | Fri 08 November 2024 | 16.48 (-16.85%) | 18.58 | 16.36 - 18.60 | 0.2227 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 12.21 and 13.54
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 13.313333333333 |
| Monthly Target 4 | 13.76 |
| Monthly Target 5 | 14.64 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 12.87 (-9.37%) | 13.80 | 12.87 - 14.20 | 0.4271 times | Thu 30 January 2025 | 14.20 (2.01%) | 13.59 | 13.58 - 14.62 | 6.8856 times | Mon 30 December 2024 | 13.92 (-4.59%) | 14.00 | 13.92 - 14.00 | 0.0613 times | Tue 26 November 2024 | 14.59 (-24.52%) | 19.82 | 14.20 - 19.82 | 0.8542 times | Mon 21 October 2024 | 19.33 (-7.95%) | 20.68 | 19.33 - 20.70 | 0.1192 times | Mon 30 September 2024 | 21.00 (0%) | 20.65 | 20.15 - 21.22 | 0.1689 times | Fri 30 August 2024 | 21.00 (-5.23%) | 20.60 | 19.70 - 21.00 | 0.2384 times | Mon 22 July 2024 | 22.16 (2.59%) | 20.70 | 20.60 - 22.98 | 0.423 times | Tue 25 June 2024 | 21.60 (-5.18%) | 22.00 | 21.30 - 22.00 | 0.1788 times | Mon 20 May 2024 | 22.78 (-3.11%) | 23.82 | 22.05 - 23.82 | 0.6436 times | Wed 10 April 2024 | 23.51 (-5.96%) | 24.53 | 23.51 - 24.53 | 0.0298 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelly Services KELYB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kelly Services KELYB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.86
Munafa value: 25 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KellyServices (KELYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KellyServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KellyServices in short term but the buy signal is initial and weak.
KellyServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KellyServices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KellyServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.05 and KellyServices KELYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KellyServices KELYB stock. Volume based technical analysis of KellyServices KELYB stock is negative.
KellyServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 13.79 |
| 12 day DMA | 14.02 |
| 20 day DMA | 14.28 |
| 35 day DMA | 16.68 |
| 50 day DMA | 18.14 |
| 100 day DMA | 19.34 |
| 150 day DMA | 18.48 |
| 200 day DMA | 18.03 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.67 | 14.07 | 14.06 |
| 12 day EMA | 14.13 | 14.36 | 14.41 |
| 20 day EMA | 14.87 | 15.08 | 15.18 |
| 35 day EMA | 16.39 | 16.6 | 16.75 |
| 50 day EMA | 18.17 | 18.39 | 18.56 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.79 | 14.09 | 14.17 |
| 12 day SMA | 14.02 | 14.11 | 14.1 |
| 20 day SMA | 14.28 | 14.46 | 14.58 |
| 35 day SMA | 16.68 | 16.87 | 17.06 |
| 50 day SMA | 18.14 | 18.33 | 18.52 |
| 100 day SMA | 19.34 | 19.39 | 19.43 |
| 150 day SMA | 18.48 | 18.51 | 18.53 |
| 200 day SMA | 18.03 | 18.08 | 18.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.