NordstromInc JWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordstrom Inc JWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets NordstromInc
Strong Daily Stock price targets for NordstromInc JWN are 22.85 and 23.54
| Daily Target 1 | 22.68 |
| Daily Target 2 | 23.01 |
| Daily Target 3 | 23.37 |
| Daily Target 4 | 23.7 |
| Daily Target 5 | 24.06 |
Daily price and volume Nordstrom Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.34 (0%) | 23.39 | 23.04 - 23.73 | 2.6151 times |
| Fri 04 April 2025 | 23.34 (-2.59%) | 23.39 | 23.04 - 23.73 | 2.6151 times |
| Thu 03 April 2025 | 23.96 (-2%) | 24.15 | 23.90 - 24.41 | 1.9151 times |
| Wed 02 April 2025 | 24.45 (-0.04%) | 24.42 | 24.42 - 24.47 | 0.2638 times |
| Tue 01 April 2025 | 24.46 (0.04%) | 24.44 | 24.44 - 24.48 | 0.322 times |
| Mon 31 March 2025 | 24.45 (-0.04%) | 24.42 | 24.42 - 24.48 | 0.2806 times |
| Fri 28 March 2025 | 24.46 (0.12%) | 24.43 | 24.42 - 24.48 | 0.2297 times |
| Wed 26 March 2025 | 24.43 (0.25%) | 24.41 | 24.37 - 24.45 | 0.3196 times |
| Mon 24 March 2025 | 24.37 (0.08%) | 24.34 | 24.32 - 24.39 | 0.369 times |
| Fri 21 March 2025 | 24.35 (0.16%) | 24.27 | 24.17 - 24.36 | 1.0701 times |
| Thu 20 March 2025 | 24.31 (0.08%) | 24.25 | 24.25 - 24.33 | 0.2608 times |
Weekly price and charts NordstromInc
Strong weekly Stock price targets for NordstromInc JWN are 22.85 and 23.54
| Weekly Target 1 | 22.68 |
| Weekly Target 2 | 23.01 |
| Weekly Target 3 | 23.37 |
| Weekly Target 4 | 23.7 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Nordstrom Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.34 (0%) | 23.39 | 23.04 - 23.73 | 1.1704 times |
| Fri 04 April 2025 | 23.34 (-4.58%) | 24.42 | 23.04 - 24.48 | 2.4154 times |
| Fri 28 March 2025 | 24.46 (0.45%) | 24.34 | 24.32 - 24.48 | 0.411 times |
| Fri 21 March 2025 | 24.35 (0.66%) | 24.23 | 24.17 - 24.36 | 1.1389 times |
| Fri 14 March 2025 | 24.19 (-1.06%) | 24.39 | 24.15 - 24.46 | 1.6852 times |
| Fri 07 March 2025 | 24.45 (0.66%) | 24.30 | 24.21 - 24.49 | 1.3016 times |
| Fri 28 February 2025 | 24.29 (-0.12%) | 24.29 | 24.28 - 24.38 | 0.6373 times |
| Fri 21 February 2025 | 24.32 (0%) | 24.31 | 24.28 - 24.37 | 0.4895 times |
| Wed 19 February 2025 | 24.32 (-0.04%) | 24.32 | 24.31 - 24.35 | 0.2764 times |
| Fri 14 February 2025 | 24.33 (0.33%) | 24.26 | 24.24 - 24.34 | 0.4743 times |
| Fri 07 February 2025 | 24.25 (0.21%) | 24.19 | 24.11 - 24.34 | 0.7235 times |
Monthly price and charts NordstromInc
Strong monthly Stock price targets for NordstromInc JWN are 22.47 and 23.91
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 22.76 |
| Monthly Target 3 | 23.62 |
| Monthly Target 4 | 24.2 |
| Monthly Target 5 | 25.06 |
Monthly price and volumes Nordstrom Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.34 (-4.54%) | 24.44 | 23.04 - 24.48 | 0.8527 times |
| Mon 31 March 2025 | 24.45 (0.66%) | 24.30 | 24.15 - 24.49 | 1.1489 times |
| Fri 28 February 2025 | 24.29 (0.37%) | 24.19 | 24.11 - 24.38 | 0.6409 times |
| Fri 31 January 2025 | 24.20 (0.21%) | 24.16 | 24.00 - 24.32 | 1.3432 times |
| Tue 31 December 2024 | 24.15 (-1.91%) | 22.96 | 22.35 - 24.95 | 1.0219 times |
| Tue 26 November 2024 | 24.62 (8.89%) | 22.69 | 22.00 - 24.99 | 0.7799 times |
| Thu 31 October 2024 | 22.61 (0.53%) | 22.39 | 21.12 - 24.93 | 0.8939 times |
| Mon 30 September 2024 | 22.49 (0.67%) | 21.97 | 21.55 - 23.58 | 1.0715 times |
| Fri 30 August 2024 | 22.34 (-2.15%) | 22.98 | 19.45 - 23.23 | 1.2928 times |
| Wed 31 July 2024 | 22.83 (7.59%) | 21.22 | 20.76 - 24.03 | 0.9543 times |
| Fri 28 June 2024 | 21.22 (-3.98%) | 22.28 | 20.71 - 23.54 | 0.8842 times |
Indicator Analysis of NordstromInc
Tomorrow's movement Prediction of Nordstrom Inc JWN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nordstrom Inc JWN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nordstrom Inc JWN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nordstrom Inc JWN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 29 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NordstromInc (JWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NordstromInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NordstromInc in short term and the sell signal is strong.
NordstromInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NordstromInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NordstromInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.76 and NordstromInc JWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NordstromInc JWN stock. Volume based technical analysis of NordstromInc JWN stock is negative.
NordstromInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordstrom Inc JWN
DMA (daily moving average) of Nordstrom Inc JWN
| DMA period | DMA value |
| 5 day DMA | 23.91 |
| 12 day DMA | 24.18 |
| 20 day DMA | 24.22 |
| 35 day DMA | 24.26 |
| 50 day DMA | 24.26 |
| 100 day DMA | 23.94 |
| 150 day DMA | 23.53 |
| 200 day DMA | 23.14 |
EMA (exponential moving average) of Nordstrom Inc JWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.76 | 23.97 | 24.28 |
| 12 day EMA | 24.04 | 24.17 | 24.32 |
| 20 day EMA | 24.14 | 24.22 | 24.31 |
| 35 day EMA | 24.21 | 24.26 | 24.31 |
| 50 day EMA | 24.21 | 24.25 | 24.29 |
SMA (simple moving average) of Nordstrom Inc JWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.91 | 24.13 | 24.36 |
| 12 day SMA | 24.18 | 24.26 | 24.33 |
| 20 day SMA | 24.22 | 24.27 | 24.32 |
| 35 day SMA | 24.26 | 24.29 | 24.32 |
| 50 day SMA | 24.26 | 24.27 | 24.29 |
| 100 day SMA | 23.94 | 23.94 | 23.93 |
| 150 day SMA | 23.53 | 23.52 | 23.51 |
| 200 day SMA | 23.14 | 23.13 | 23.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.