JuniperNetworks JNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Networks JNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets JuniperNetworks
Strong Daily Stock price targets for JuniperNetworks JNPR are 34.73 and 35.7
| Daily Target 1 | 34.55 |
| Daily Target 2 | 34.9 |
| Daily Target 3 | 35.523333333333 |
| Daily Target 4 | 35.87 |
| Daily Target 5 | 36.49 |
Daily price and volume Juniper Networks
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 35.24 (-2.3%) | 35.89 | 35.18 - 36.15 | 1.1017 times | Wed 02 April 2025 | 36.07 (-0.19%) | 35.96 | 35.93 - 36.15 | 0.4496 times | Tue 01 April 2025 | 36.14 (-0.14%) | 36.19 | 36.02 - 36.20 | 0.7479 times | Mon 31 March 2025 | 36.19 (0.19%) | 36.22 | 35.92 - 36.23 | 0.8924 times | Fri 28 March 2025 | 36.12 (0%) | 36.25 | 35.99 - 36.26 | 0.4699 times | Wed 26 March 2025 | 36.12 (0.06%) | 36.10 | 36.05 - 36.27 | 0.7638 times | Mon 24 March 2025 | 36.10 (0.14%) | 36.07 | 35.99 - 36.27 | 0.7745 times | Fri 21 March 2025 | 36.05 (-0.3%) | 36.01 | 36.00 - 36.15 | 2.5016 times | Thu 20 March 2025 | 36.16 (0.22%) | 36.00 | 36.00 - 36.22 | 0.8159 times | Wed 19 March 2025 | 36.08 (0.25%) | 36.00 | 35.96 - 36.13 | 1.4828 times | Tue 18 March 2025 | 35.99 (-0.3%) | 36.00 | 35.96 - 36.12 | 0.9456 times |
Weekly price and charts JuniperNetworks
Strong weekly Stock price targets for JuniperNetworks JNPR are 34.69 and 35.74
| Weekly Target 1 | 34.5 |
| Weekly Target 2 | 34.87 |
| Weekly Target 3 | 35.55 |
| Weekly Target 4 | 35.92 |
| Weekly Target 5 | 36.6 |
Weekly price and volumes for Juniper Networks
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 35.24 (-2.44%) | 36.22 | 35.18 - 36.23 | 0.5456 times | Fri 28 March 2025 | 36.12 (0.19%) | 36.07 | 35.99 - 36.27 | 0.3433 times | Fri 21 March 2025 | 36.05 (0.81%) | 35.83 | 35.75 - 36.22 | 1.504 times | Fri 14 March 2025 | 35.76 (-0.83%) | 36.10 | 35.37 - 36.18 | 1.3755 times | Fri 07 March 2025 | 36.06 (-0.39%) | 36.06 | 35.77 - 36.24 | 0.8881 times | Fri 28 February 2025 | 36.20 (0.58%) | 36.11 | 35.70 - 36.33 | 1.0411 times | Fri 21 February 2025 | 35.99 (-0.14%) | 36.08 | 35.64 - 36.17 | 0.561 times | Wed 19 February 2025 | 36.04 (-1.4%) | 36.88 | 35.86 - 36.88 | 0.4688 times | Fri 14 February 2025 | 36.55 (2.38%) | 35.99 | 35.75 - 36.77 | 1.5745 times | Fri 07 February 2025 | 35.70 (2.41%) | 34.68 | 34.38 - 36.28 | 1.6981 times | Fri 31 January 2025 | 34.86 (-10.68%) | 38.95 | 33.72 - 39.03 | 4.062 times |
Monthly price and charts JuniperNetworks
Strong monthly Stock price targets for JuniperNetworks JNPR are 34.7 and 35.72
| Monthly Target 1 | 34.52 |
| Monthly Target 2 | 34.88 |
| Monthly Target 3 | 35.54 |
| Monthly Target 4 | 35.9 |
| Monthly Target 5 | 36.56 |
Monthly price and volumes Juniper Networks
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 35.24 (-2.63%) | 36.19 | 35.18 - 36.20 | 0.0843 times | Mon 31 March 2025 | 36.19 (-0.03%) | 36.06 | 35.37 - 36.27 | 0.9143 times | Fri 28 February 2025 | 36.20 (3.84%) | 34.68 | 34.38 - 36.88 | 1.1459 times | Fri 31 January 2025 | 34.86 (-6.92%) | 37.53 | 33.72 - 39.11 | 1.6378 times | Tue 31 December 2024 | 37.45 (3.97%) | 35.49 | 35.33 - 37.80 | 0.5278 times | Tue 26 November 2024 | 36.02 (-7.4%) | 38.90 | 34.92 - 39.44 | 1.7182 times | Thu 31 October 2024 | 38.90 (-0.21%) | 38.93 | 38.68 - 39.28 | 1.1146 times | Mon 30 September 2024 | 38.98 (0.26%) | 38.82 | 38.16 - 39.79 | 1.3207 times | Fri 30 August 2024 | 38.88 (3.16%) | 37.82 | 37.69 - 39.06 | 0.8721 times | Wed 31 July 2024 | 37.69 (3.37%) | 36.41 | 36.26 - 38.07 | 0.6644 times | Fri 28 June 2024 | 36.46 (2.21%) | 35.64 | 34.98 - 36.52 | 0.6981 times |
Indicator Analysis of JuniperNetworks
Tomorrow's movement Prediction of Juniper Networks JNPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Juniper Networks JNPR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Juniper Networks JNPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.06
Munafa value: 30 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JuniperNetworks (JNPR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JuniperNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JuniperNetworks in short term and the sell signal is strong.
JuniperNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JuniperNetworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JuniperNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.01 and JuniperNetworks JNPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JuniperNetworks JNPR stock. Volume based technical analysis of JuniperNetworks JNPR stock is negative.
JuniperNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Juniper Networks JNPR
DMA (daily moving average) of Juniper Networks JNPR
| DMA period | DMA value |
| 5 day DMA | 35.95 |
| 12 day DMA | 36.03 |
| 20 day DMA | 35.94 |
| 35 day DMA | 36.01 |
| 50 day DMA | 36.13 |
| 100 day DMA | 36.81 |
| 150 day DMA | 37.5 |
| 200 day DMA | 37.5 |
EMA (exponential moving average) of Juniper Networks JNPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.82 | 36.11 | 36.13 |
| 12 day EMA | 35.94 | 36.07 | 36.07 |
| 20 day EMA | 35.99 | 36.07 | 36.07 |
| 35 day EMA | 36.14 | 36.19 | 36.2 |
| 50 day EMA | 36.32 | 36.36 | 36.37 |
SMA (simple moving average) of Juniper Networks JNPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.95 | 36.13 | 36.13 |
| 12 day SMA | 36.03 | 36.07 | 36.03 |
| 20 day SMA | 35.94 | 35.98 | 35.97 |
| 35 day SMA | 36.01 | 36.04 | 36.04 |
| 50 day SMA | 36.13 | 36.2 | 36.25 |
| 100 day SMA | 36.81 | 36.85 | 36.88 |
| 150 day SMA | 37.5 | 37.52 | 37.54 |
| 200 day SMA | 37.5 | 37.51 | 37.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.