AberdeenJapan JEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Japan JEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenJapan
Strong Daily Stock price targets for AberdeenJapan JEQ are 6.43 and 6.51
| Daily Target 1 | 6.41 |
| Daily Target 2 | 6.45 |
| Daily Target 3 | 6.4866666666667 |
| Daily Target 4 | 6.53 |
| Daily Target 5 | 6.57 |
Daily price and volume Aberdeen Japan
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.50 (-1.37%) | 6.51 | 6.44 - 6.52 | 0.4247 times |
| Fri 28 March 2025 | 6.59 (-1.49%) | 6.63 | 6.53 - 6.63 | 0.5011 times |
| Wed 26 March 2025 | 6.69 (-0.59%) | 6.66 | 6.65 - 6.74 | 0.5799 times |
| Mon 24 March 2025 | 6.73 (-0.15%) | 6.65 | 6.65 - 6.73 | 0.7311 times |
| Fri 21 March 2025 | 6.74 (0%) | 6.71 | 6.69 - 6.75 | 0.6338 times |
| Thu 20 March 2025 | 6.74 (0.15%) | 6.71 | 6.66 - 6.74 | 0.3064 times |
| Wed 19 March 2025 | 6.73 (1.36%) | 6.67 | 6.65 - 6.77 | 3.2317 times |
| Tue 18 March 2025 | 6.64 (0%) | 6.65 | 6.58 - 6.66 | 0.7713 times |
| Mon 17 March 2025 | 6.64 (2.95%) | 6.47 | 6.47 - 6.66 | 1.6673 times |
| Fri 14 March 2025 | 6.45 (0.94%) | 6.40 | 6.38 - 6.48 | 1.1526 times |
| Thu 13 March 2025 | 6.39 (0.95%) | 6.33 | 6.33 - 6.42 | 2.6727 times |
Weekly price and charts AberdeenJapan
Strong weekly Stock price targets for AberdeenJapan JEQ are 6.43 and 6.51
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.4866666666667 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Aberdeen Japan
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.50 (-1.37%) | 6.51 | 6.44 - 6.52 | 0.1369 times |
| Fri 28 March 2025 | 6.59 (-2.23%) | 6.65 | 6.53 - 6.74 | 0.5842 times |
| Fri 21 March 2025 | 6.74 (4.5%) | 6.47 | 6.47 - 6.77 | 2.1311 times |
| Fri 14 March 2025 | 6.45 (8.59%) | 5.88 | 5.75 - 6.49 | 4.1367 times |
| Fri 07 March 2025 | 5.94 (3.3%) | 5.87 | 5.75 - 5.97 | 0.4401 times |
| Fri 28 February 2025 | 5.75 (-0.69%) | 5.80 | 5.75 - 5.89 | 0.5051 times |
| Fri 21 February 2025 | 5.79 (-2.36%) | 5.93 | 5.79 - 5.97 | 0.2686 times |
| Wed 19 February 2025 | 5.93 (-0.17%) | 6.00 | 5.93 - 6.05 | 0.2258 times |
| Fri 14 February 2025 | 5.94 (0.34%) | 5.94 | 5.81 - 6.00 | 0.9187 times |
| Fri 07 February 2025 | 5.92 (2.07%) | 5.75 | 5.67 - 5.96 | 0.6529 times |
| Fri 31 January 2025 | 5.80 (-1.02%) | 5.80 | 5.74 - 5.89 | 0.3672 times |
Monthly price and charts AberdeenJapan
Strong monthly Stock price targets for AberdeenJapan JEQ are 6.13 and 7.15
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.34 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Aberdeen Japan
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.50 (13.04%) | 5.87 | 5.75 - 6.77 | 2.5057 times |
| Fri 28 February 2025 | 5.75 (-0.86%) | 5.75 | 5.67 - 6.05 | 0.8672 times |
| Fri 31 January 2025 | 5.80 (0.87%) | 5.77 | 5.59 - 5.89 | 0.6316 times |
| Tue 31 December 2024 | 5.75 (0.7%) | 5.98 | 5.58 - 6.03 | 0.7687 times |
| Tue 26 November 2024 | 5.71 (-1.72%) | 5.81 | 5.65 - 5.99 | 0.3496 times |
| Thu 31 October 2024 | 5.81 (-7.04%) | 6.30 | 5.70 - 6.39 | 0.5584 times |
| Mon 30 September 2024 | 6.25 (0.64%) | 6.18 | 5.88 - 6.30 | 0.7515 times |
| Fri 30 August 2024 | 6.21 (0.32%) | 6.01 | 5.27 - 6.29 | 1.9703 times |
| Wed 31 July 2024 | 6.19 (5.45%) | 5.83 | 5.79 - 6.23 | 0.9461 times |
| Fri 28 June 2024 | 5.87 (-1.34%) | 5.95 | 5.62 - 5.98 | 0.6509 times |
| Fri 31 May 2024 | 5.95 (1.54%) | 5.88 | 5.80 - 6.14 | 0.6255 times |
Indicator Analysis of AberdeenJapan
Tomorrow's movement Prediction of Aberdeen Japan JEQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Japan JEQ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Mon 31 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenJapan (JEQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenJapan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AberdeenJapan in short term and the buy signal is strong.
AberdeenJapan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenJapan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AberdeenJapan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.66 and AberdeenJapan JEQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenJapan JEQ stock. Volume based technical analysis of AberdeenJapan JEQ stock is negative.
AberdeenJapan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Japan JEQ
DMA (daily moving average) of Aberdeen Japan JEQ
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.03 |
| 100 day DMA | 5.91 |
| 150 day DMA | 5.96 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Aberdeen Japan JEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.6 | 6.65 | 6.68 |
| 12 day EMA | 6.52 | 6.52 | 6.51 |
| 20 day EMA | 6.39 | 6.38 | 6.36 |
| 35 day EMA | 6.23 | 6.21 | 6.19 |
| 50 day EMA | 6.06 | 6.04 | 6.02 |
SMA (simple moving average) of Aberdeen Japan JEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.7 | 6.73 |
| 12 day SMA | 6.6 | 6.54 | 6.48 |
| 20 day SMA | 6.3 | 6.27 | 6.23 |
| 35 day SMA | 6.12 | 6.11 | 6.09 |
| 50 day SMA | 6.03 | 6.01 | 5.99 |
| 100 day SMA | 5.91 | 5.91 | 5.9 |
| 150 day SMA | 5.96 | 5.96 | 5.96 |
| 200 day SMA | 5.95 | 5.95 | 5.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.