JohnBean JBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Bean JBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets JohnBean
Strong Daily Stock price targets for JohnBean JBT are 117.32 and 119.85
Daily Target 1 | 115.23 |
Daily Target 2 | 116.88 |
Daily Target 3 | 117.75666666667 |
Daily Target 4 | 119.41 |
Daily Target 5 | 120.29 |
Daily price and volume John Bean
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 118.54 (0.29%) | 117.35 | 116.10 - 118.63 | 0.4875 times | Tue 19 November 2024 | 118.20 (0.36%) | 116.50 | 116.50 - 119.28 | 0.8586 times | Mon 18 November 2024 | 117.78 (1.17%) | 116.47 | 116.07 - 118.22 | 0.5316 times | Fri 15 November 2024 | 116.42 (-1.13%) | 118.47 | 116.29 - 119.35 | 0.6601 times | Thu 14 November 2024 | 117.75 (-2.61%) | 121.39 | 117.24 - 122.90 | 1.6693 times | Wed 13 November 2024 | 120.90 (5.84%) | 116.18 | 115.22 - 121.62 | 1.8522 times | Tue 12 November 2024 | 114.23 (-3.59%) | 117.54 | 113.69 - 117.73 | 0.7798 times | Mon 11 November 2024 | 118.48 (-0.37%) | 120.00 | 117.61 - 120.00 | 0.8119 times | Fri 08 November 2024 | 118.92 (1.91%) | 116.87 | 115.30 - 118.94 | 1.4468 times | Thu 07 November 2024 | 116.69 (-2.43%) | 119.50 | 116.69 - 119.50 | 0.9022 times | Wed 06 November 2024 | 119.60 (3.4%) | 119.90 | 116.37 - 122.00 | 1.2368 times |
Weekly price and charts JohnBean
Strong weekly Stock price targets for JohnBean JBT are 117.31 and 120.52
Weekly Target 1 | 114.75 |
Weekly Target 2 | 116.65 |
Weekly Target 3 | 117.96333333333 |
Weekly Target 4 | 119.86 |
Weekly Target 5 | 121.17 |
Weekly price and volumes for John Bean
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 118.54 (1.82%) | 116.47 | 116.07 - 119.28 | 0.4322 times | Fri 15 November 2024 | 116.42 (-2.1%) | 120.00 | 113.69 - 122.90 | 1.3287 times | Fri 08 November 2024 | 118.92 (3.49%) | 114.12 | 113.21 - 122.00 | 1.2254 times | Fri 01 November 2024 | 114.91 (0.44%) | 115.50 | 111.26 - 118.10 | 1.0852 times | Fri 25 October 2024 | 114.41 (15.98%) | 98.88 | 95.09 - 118.55 | 2.2123 times | Fri 18 October 2024 | 98.65 (2.5%) | 95.85 | 95.42 - 101.50 | 0.6455 times | Fri 11 October 2024 | 96.24 (-3.69%) | 99.13 | 94.24 - 100.70 | 0.5657 times | Fri 04 October 2024 | 99.93 (2.16%) | 97.72 | 96.82 - 100.28 | 0.8161 times | Fri 27 September 2024 | 97.82 (7.26%) | 91.75 | 91.03 - 99.43 | 0.8315 times | Fri 20 September 2024 | 91.20 (1.76%) | 90.38 | 89.11 - 94.78 | 0.8576 times | Fri 13 September 2024 | 89.62 (3.11%) | 87.46 | 82.64 - 89.73 | 0.8735 times |
Monthly price and charts JohnBean
Strong monthly Stock price targets for JohnBean JBT are 115.06 and 126.39
Monthly Target 1 | 106.34 |
Monthly Target 2 | 112.44 |
Monthly Target 3 | 117.67 |
Monthly Target 4 | 123.77 |
Monthly Target 5 | 129 |
Monthly price and volumes John Bean
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 118.54 (6.39%) | 112.00 | 111.57 - 122.90 | 0.9295 times | Thu 31 October 2024 | 111.42 (13.11%) | 98.47 | 94.24 - 118.55 | 1.4193 times | Mon 30 September 2024 | 98.51 (9.65%) | 89.02 | 82.64 - 99.43 | 0.9757 times | Fri 30 August 2024 | 89.84 (-8.68%) | 98.51 | 86.75 - 99.56 | 0.8732 times | Wed 31 July 2024 | 98.38 (3.59%) | 95.45 | 88.31 - 105.14 | 1.1733 times | Fri 28 June 2024 | 94.97 (-0.59%) | 96.41 | 90.97 - 101.30 | 1.334 times | Fri 31 May 2024 | 95.53 (7.23%) | 89.15 | 88.03 - 96.48 | 0.9992 times | Tue 30 April 2024 | 89.09 (-15.06%) | 104.93 | 88.03 - 104.93 | 0.9968 times | Thu 28 March 2024 | 104.89 (3.36%) | 101.49 | 97.86 - 105.85 | 0.5984 times | Thu 29 February 2024 | 101.48 (2.75%) | 99.41 | 96.07 - 105.15 | 0.7006 times | Wed 31 January 2024 | 98.76 (-0.69%) | 98.75 | 89.96 - 103.89 | 0.8177 times |
Indicator Analysis of JohnBean
Tomorrow's movement Prediction of John Bean JBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Bean JBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of John Bean JBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 113, while middle bands are at 115 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnBean (JBT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JohnBean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JohnBean in short term but the sell signal is initial and weak.
JohnBean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JohnBean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnBean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.18 and JohnBean JBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnBean JBT stock. Volume based technical analysis of JohnBean JBT stock is negative.
JohnBean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Bean JBT
DMA (daily moving average) of John Bean JBT
DMA period | DMA value |
5 day DMA | 117.74 |
12 day DMA | 117.77 |
20 day DMA | 116.72 |
35 day DMA | 109.06 |
50 day DMA | 104.43 |
100 day DMA | 98.29 |
150 day DMA | 96.91 |
200 day DMA | 97.43 |
EMA (exponential moving average) of John Bean JBT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 118.01 | 117.75 | 117.53 |
12 day EMA | 116.95 | 116.66 | 116.38 |
20 day EMA | 114.67 | 114.26 | 113.84 |
35 day EMA | 109.98 | 109.48 | 108.97 |
50 day EMA | 104.28 | 103.7 | 103.11 |
SMA (simple moving average) of John Bean JBT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 117.74 | 118.21 | 117.42 |
12 day SMA | 117.77 | 117.46 | 117.19 |
20 day SMA | 116.72 | 116.4 | 115.25 |
35 day SMA | 109.06 | 108.51 | 107.98 |
50 day SMA | 104.43 | 103.77 | 103.11 |
100 day SMA | 98.29 | 98.02 | 97.75 |
150 day SMA | 96.91 | 96.72 | 96.54 |
200 day SMA | 97.43 | 97.35 | 97.26 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.