Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JohnBean JBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JohnBean JBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Bean JBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets JohnBean

Strong Daily Stock price targets for JohnBean JBT are 117.32 and 119.85

Daily Target 1115.23
Daily Target 2116.88
Daily Target 3117.75666666667
Daily Target 4119.41
Daily Target 5120.29

Daily price and volume John Bean

Date Closing Open Range Volume
Wed 20 November 2024 118.54 (0.29%) 117.35 116.10 - 118.63 0.4875 times
Tue 19 November 2024 118.20 (0.36%) 116.50 116.50 - 119.28 0.8586 times
Mon 18 November 2024 117.78 (1.17%) 116.47 116.07 - 118.22 0.5316 times
Fri 15 November 2024 116.42 (-1.13%) 118.47 116.29 - 119.35 0.6601 times
Thu 14 November 2024 117.75 (-2.61%) 121.39 117.24 - 122.90 1.6693 times
Wed 13 November 2024 120.90 (5.84%) 116.18 115.22 - 121.62 1.8522 times
Tue 12 November 2024 114.23 (-3.59%) 117.54 113.69 - 117.73 0.7798 times
Mon 11 November 2024 118.48 (-0.37%) 120.00 117.61 - 120.00 0.8119 times
Fri 08 November 2024 118.92 (1.91%) 116.87 115.30 - 118.94 1.4468 times
Thu 07 November 2024 116.69 (-2.43%) 119.50 116.69 - 119.50 0.9022 times
Wed 06 November 2024 119.60 (3.4%) 119.90 116.37 - 122.00 1.2368 times

 Daily chart JohnBean

Weekly price and charts JohnBean

Strong weekly Stock price targets for JohnBean JBT are 117.31 and 120.52

Weekly Target 1114.75
Weekly Target 2116.65
Weekly Target 3117.96333333333
Weekly Target 4119.86
Weekly Target 5121.17

Weekly price and volumes for John Bean

Date Closing Open Range Volume
Wed 20 November 2024 118.54 (1.82%) 116.47 116.07 - 119.28 0.4322 times
Fri 15 November 2024 116.42 (-2.1%) 120.00 113.69 - 122.90 1.3287 times
Fri 08 November 2024 118.92 (3.49%) 114.12 113.21 - 122.00 1.2254 times
Fri 01 November 2024 114.91 (0.44%) 115.50 111.26 - 118.10 1.0852 times
Fri 25 October 2024 114.41 (15.98%) 98.88 95.09 - 118.55 2.2123 times
Fri 18 October 2024 98.65 (2.5%) 95.85 95.42 - 101.50 0.6455 times
Fri 11 October 2024 96.24 (-3.69%) 99.13 94.24 - 100.70 0.5657 times
Fri 04 October 2024 99.93 (2.16%) 97.72 96.82 - 100.28 0.8161 times
Fri 27 September 2024 97.82 (7.26%) 91.75 91.03 - 99.43 0.8315 times
Fri 20 September 2024 91.20 (1.76%) 90.38 89.11 - 94.78 0.8576 times
Fri 13 September 2024 89.62 (3.11%) 87.46 82.64 - 89.73 0.8735 times

 weekly chart JohnBean

Monthly price and charts JohnBean

Strong monthly Stock price targets for JohnBean JBT are 115.06 and 126.39

Monthly Target 1106.34
Monthly Target 2112.44
Monthly Target 3117.67
Monthly Target 4123.77
Monthly Target 5129

Monthly price and volumes John Bean

Date Closing Open Range Volume
Wed 20 November 2024 118.54 (6.39%) 112.00 111.57 - 122.90 0.9295 times
Thu 31 October 2024 111.42 (13.11%) 98.47 94.24 - 118.55 1.4193 times
Mon 30 September 2024 98.51 (9.65%) 89.02 82.64 - 99.43 0.9757 times
Fri 30 August 2024 89.84 (-8.68%) 98.51 86.75 - 99.56 0.8732 times
Wed 31 July 2024 98.38 (3.59%) 95.45 88.31 - 105.14 1.1733 times
Fri 28 June 2024 94.97 (-0.59%) 96.41 90.97 - 101.30 1.334 times
Fri 31 May 2024 95.53 (7.23%) 89.15 88.03 - 96.48 0.9992 times
Tue 30 April 2024 89.09 (-15.06%) 104.93 88.03 - 104.93 0.9968 times
Thu 28 March 2024 104.89 (3.36%) 101.49 97.86 - 105.85 0.5984 times
Thu 29 February 2024 101.48 (2.75%) 99.41 96.07 - 105.15 0.7006 times
Wed 31 January 2024 98.76 (-0.69%) 98.75 89.96 - 103.89 0.8177 times

 monthly chart JohnBean

Indicator Analysis of JohnBean

Tomorrow's movement Prediction of John Bean JBT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 116.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Bean JBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of John Bean JBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 113, while middle bands are at 115 and 119

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JohnBean (JBT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JohnBean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JohnBean in short term but the sell signal is initial and weak.

JohnBean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JohnBean in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnBean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.18 and JohnBean JBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JohnBean JBT stock. Volume based technical analysis of JohnBean JBT stock is negative.

JohnBean Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Bean JBT

DMA (daily moving average) of John Bean JBT

DMA period DMA value
5 day DMA 117.74
12 day DMA 117.77
20 day DMA 116.72
35 day DMA 109.06
50 day DMA 104.43
100 day DMA 98.29
150 day DMA 96.91
200 day DMA 97.43

EMA (exponential moving average) of John Bean JBT

EMA period EMA current EMA prev EMA prev2
5 day EMA118.01117.75117.53
12 day EMA116.95116.66116.38
20 day EMA114.67114.26113.84
35 day EMA109.98109.48108.97
50 day EMA104.28103.7103.11

SMA (simple moving average) of John Bean JBT

SMA period SMA current SMA prev SMA prev2
5 day SMA117.74118.21117.42
12 day SMA117.77117.46117.19
20 day SMA116.72116.4115.25
35 day SMA109.06108.51107.98
50 day SMA104.43103.77103.11
100 day SMA98.2998.0297.75
150 day SMA96.9196.7296.54
200 day SMA97.4397.3597.26
Back to top | Use Dark Theme