IntevacInc IVAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intevac Inc IVAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IntevacInc
Strong Daily Stock price targets for IntevacInc IVAC are 3.27 and 3.38
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.35 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.46 |
Daily price and volume Intevac Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 3.34 (-2.62%) | 3.41 | 3.30 - 3.41 | 0.8559 times | Mon 03 February 2025 | 3.43 (-2.56%) | 3.39 | 3.38 - 3.48 | 2.0365 times | Fri 31 January 2025 | 3.52 (1.44%) | 3.52 | 3.47 - 3.52 | 0.677 times | Thu 30 January 2025 | 3.47 (-0.86%) | 3.55 | 3.47 - 3.58 | 0.4704 times | Wed 29 January 2025 | 3.50 (-0.28%) | 3.51 | 3.49 - 3.52 | 1.1677 times | Tue 28 January 2025 | 3.51 (0.29%) | 3.50 | 3.49 - 3.51 | 0.3782 times | Mon 27 January 2025 | 3.50 (0.57%) | 3.48 | 3.46 - 3.52 | 1.603 times | Fri 24 January 2025 | 3.48 (1.16%) | 3.45 | 3.45 - 3.48 | 0.3062 times | Thu 23 January 2025 | 3.44 (1.47%) | 3.39 | 3.37 - 3.49 | 1.1548 times | Wed 22 January 2025 | 3.39 (-1.17%) | 3.50 | 3.38 - 3.50 | 1.3503 times | Tue 21 January 2025 | 3.43 (-1.72%) | 3.47 | 3.43 - 3.51 | 0.4778 times |
Weekly price and charts IntevacInc
Strong weekly Stock price targets for IntevacInc IVAC are 3.23 and 3.41
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.3733333333333 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Intevac Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 3.34 (-5.11%) | 3.39 | 3.30 - 3.48 | 1.0538 times | Fri 31 January 2025 | 3.52 (1.15%) | 3.48 | 3.46 - 3.58 | 1.5652 times | Fri 24 January 2025 | 3.48 (-0.29%) | 3.47 | 3.37 - 3.51 | 1.1983 times | Fri 17 January 2025 | 3.49 (0%) | 3.53 | 3.49 - 3.53 | 0.0759 times | Fri 17 January 2025 | 3.49 (-0.29%) | 3.51 | 3.41 - 3.58 | 0.9308 times | Mon 13 January 2025 | 3.50 (-0.85%) | 3.51 | 3.47 - 3.58 | 0.1929 times | Fri 10 January 2025 | 3.53 (-1.12%) | 3.61 | 3.51 - 3.61 | 0.3898 times | Wed 08 January 2025 | 3.57 (1.71%) | 3.53 | 3.45 - 3.70 | 1.0578 times | Fri 03 January 2025 | 3.51 (0%) | 3.54 | 3.37 - 3.54 | 1.1585 times | Fri 27 December 2024 | 3.51 (7.67%) | 3.25 | 3.22 - 3.55 | 2.3771 times | Fri 20 December 2024 | 3.26 (-5.51%) | 3.42 | 3.21 - 3.56 | 4.8639 times |
Monthly price and charts IntevacInc
Strong monthly Stock price targets for IntevacInc IVAC are 3.23 and 3.41
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.3733333333333 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 3.55 |
Monthly price and volumes Intevac Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 3.34 (-5.11%) | 3.39 | 3.30 - 3.48 | 0.0927 times | Fri 31 January 2025 | 3.52 (3.53%) | 3.37 | 3.37 - 3.70 | 0.5129 times | Tue 31 December 2024 | 3.40 (27.34%) | 2.79 | 2.74 - 3.77 | 1.6976 times | Tue 26 November 2024 | 2.67 (-19.82%) | 3.29 | 2.46 - 3.43 | 1.8897 times | Thu 31 October 2024 | 3.33 (-2.06%) | 3.40 | 3.26 - 3.80 | 0.2896 times | Mon 30 September 2024 | 3.40 (-4.23%) | 3.53 | 3.23 - 3.64 | 0.4092 times | Fri 30 August 2024 | 3.55 (-8.03%) | 3.80 | 3.48 - 3.98 | 0.6592 times | Wed 31 July 2024 | 3.86 (0%) | 3.85 | 3.64 - 4.15 | 0.8905 times | Fri 28 June 2024 | 3.86 (0.78%) | 3.85 | 3.76 - 4.25 | 2.6975 times | Fri 31 May 2024 | 3.83 (-9.46%) | 4.26 | 3.70 - 4.39 | 0.8611 times | Tue 30 April 2024 | 4.23 (10.16%) | 3.83 | 3.57 - 4.42 | 1.209 times |
Indicator Analysis of IntevacInc
Tomorrow's movement Prediction of Intevac Inc IVAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intevac Inc IVAC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Intevac Inc IVAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Intevac Inc IVAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.49
Munafa value: 5 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntevacInc (IVAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntevacInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntevacInc in short term but the sell signal is initial and weak.
IntevacInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntevacInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntevacInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.45 and IntevacInc IVAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntevacInc IVAC stock. Volume based technical analysis of IntevacInc IVAC stock is negative.
IntevacInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intevac Inc IVAC
DMA (daily moving average) of Intevac Inc IVAC
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.45 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Intevac Inc IVAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.47 | 3.49 |
| 12 day EMA | 3.46 | 3.48 | 3.49 |
| 20 day EMA | 3.45 | 3.46 | 3.46 |
| 35 day EMA | 3.35 | 3.35 | 3.34 |
| 50 day EMA | 3.24 | 3.24 | 3.23 |
SMA (simple moving average) of Intevac Inc IVAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.49 | 3.5 |
| 12 day SMA | 3.46 | 3.47 | 3.48 |
| 20 day SMA | 3.48 | 3.49 | 3.5 |
| 35 day SMA | 3.45 | 3.45 | 3.45 |
| 50 day SMA | 3.26 | 3.24 | 3.23 |
| 100 day SMA | 3.3 | 3.31 | 3.31 |
| 150 day SMA | 3.45 | 3.45 | 3.45 |
| 200 day SMA | 3.58 | 3.58 | 3.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.