IcadInc ICAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icad Inc ICAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcadInc
Strong Daily Stock price targets for IcadInc ICAD are 3.52 and 3.68
| Daily Target 1 | 3.49 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.6533333333333 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.81 |
Daily price and volume Icad Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.60 (-2.17%) | 3.66 | 3.60 - 3.76 | 0.8518 times | Thu 08 May 2025 | 3.68 (2.22%) | 3.61 | 3.60 - 3.76 | 1.3152 times | Wed 07 May 2025 | 3.60 (3.15%) | 3.50 | 3.48 - 3.60 | 0.9614 times | Tue 06 May 2025 | 3.49 (0.29%) | 3.42 | 3.42 - 3.51 | 0.6826 times | Mon 05 May 2025 | 3.48 (-0.57%) | 3.45 | 3.45 - 3.56 | 0.6087 times | Fri 02 May 2025 | 3.50 (2.34%) | 3.45 | 3.45 - 3.58 | 1.7912 times | Thu 01 May 2025 | 3.42 (0%) | 3.41 | 3.39 - 3.50 | 0.973 times | Wed 30 April 2025 | 3.42 (0%) | 3.34 | 3.28 - 3.45 | 0.7844 times | Tue 29 April 2025 | 3.42 (2.7%) | 3.30 | 3.30 - 3.44 | 1.2589 times | Mon 28 April 2025 | 3.33 (1.52%) | 3.28 | 3.27 - 3.38 | 0.7728 times | Fri 25 April 2025 | 3.28 (-0.61%) | 3.26 | 3.25 - 3.32 | 0.8166 times |
Weekly price and charts IcadInc
Strong weekly Stock price targets for IcadInc ICAD are 3.51 and 3.85
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.5933333333333 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Icad Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.60 (2.86%) | 3.45 | 3.42 - 3.76 | 0.8278 times | Fri 02 May 2025 | 3.50 (6.71%) | 3.28 | 3.27 - 3.58 | 1.0453 times | Fri 25 April 2025 | 3.28 (1.86%) | 3.11 | 3.00 - 3.35 | 0.9115 times | Thu 17 April 2025 | 3.22 (-0.62%) | 3.17 | 2.85 - 3.38 | 0.6633 times | Wed 16 April 2025 | 3.24 (5.54%) | 3.17 | 3.17 - 3.38 | 6.552 times | Wed 16 April 2025 | 3.07 (0%) | 3.18 | 2.85 - 3.38 | 0 times | Wed 16 April 2025 | 3.07 (0%) | 3.18 | 2.85 - 3.38 | 0 times | Wed 16 April 2025 | 3.07 (0%) | 3.17 | 2.85 - 3.38 | 0 times | Wed 16 April 2025 | 3.07 (0%) | 3.18 | 2.85 - 3.38 | 0 times | Wed 16 April 2025 | 3.07 (-5.25%) | 3.17 | 2.85 - 3.38 | 0 times | Wed 16 April 2025 | 3.24 (5.54%) | 3.17 | 3.17 - 3.38 | 6.552 times |
Monthly price and charts IcadInc
Strong monthly Stock price targets for IcadInc ICAD are 3.5 and 3.87
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.5833333333333 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Icad Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.60 (5.26%) | 3.41 | 3.39 - 3.76 | 0.3797 times | Wed 30 April 2025 | 3.42 (66.02%) | 1.96 | 1.55 - 3.45 | 4.7352 times | Mon 31 March 2025 | 2.06 (-14.52%) | 2.45 | 1.97 - 2.67 | 0.5101 times | Fri 28 February 2025 | 2.41 (-24.69%) | 2.98 | 2.29 - 3.77 | 0.8493 times | Fri 31 January 2025 | 3.20 (74.86%) | 1.86 | 1.75 - 3.78 | 1.3564 times | Tue 31 December 2024 | 1.83 (5.78%) | 1.71 | 1.66 - 2.14 | 0.3361 times | Tue 26 November 2024 | 1.73 (-6.99%) | 1.86 | 1.45 - 2.42 | 0.8493 times | Thu 31 October 2024 | 1.86 (18.47%) | 1.58 | 1.34 - 2.10 | 0.3613 times | Mon 30 September 2024 | 1.57 (-2.48%) | 1.60 | 1.38 - 1.74 | 0.1806 times | Fri 30 August 2024 | 1.61 (21.97%) | 1.30 | 1.19 - 1.80 | 0.4421 times | Wed 31 July 2024 | 1.32 (1.54%) | 1.29 | 1.18 - 1.48 | 0.3438 times |
Indicator Analysis of IcadInc
Tomorrow's movement Prediction of Icad Inc ICAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icad Inc ICAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcadInc (ICAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcadInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IcadInc in short term and the buy signal is strong.
IcadInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcadInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcadInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and IcadInc ICAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcadInc ICAD stock. Volume based technical analysis of IcadInc ICAD stock is negative.
IcadInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icad Inc ICAD
DMA (daily moving average) of Icad Inc ICAD
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.32 |
| 35 day DMA | 2.92 |
| 50 day DMA | 2.69 |
| 100 day DMA | 2.64 |
| 150 day DMA | 2.37 |
| 200 day DMA | 2.16 |
EMA (exponential moving average) of Icad Inc ICAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.56 | 3.5 |
| 12 day EMA | 3.46 | 3.43 | 3.38 |
| 20 day EMA | 3.3 | 3.27 | 3.23 |
| 35 day EMA | 3.03 | 3 | 2.96 |
| 50 day EMA | 2.74 | 2.71 | 2.67 |
SMA (simple moving average) of Icad Inc ICAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.55 | 3.5 |
| 12 day SMA | 3.46 | 3.42 | 3.37 |
| 20 day SMA | 3.32 | 3.29 | 3.26 |
| 35 day SMA | 2.92 | 2.87 | 2.81 |
| 50 day SMA | 2.69 | 2.66 | 2.63 |
| 100 day SMA | 2.64 | 2.63 | 2.61 |
| 150 day SMA | 2.37 | 2.35 | 2.34 |
| 200 day SMA | 2.16 | 2.14 | 2.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.