NewAmerica HYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New America HYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewAmerica
Strong Daily Stock price targets for NewAmerica HYB are 8.2 and 8.27
| Daily Target 1 | 8.14 |
| Daily Target 2 | 8.18 |
| Daily Target 3 | 8.2133333333333 |
| Daily Target 4 | 8.25 |
| Daily Target 5 | 8.28 |
Daily price and volume New America
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8.21 (0.12%) | 8.20 | 8.18 - 8.25 | 0.1777 times | Fri 24 January 2025 | 8.20 (0%) | 8.21 | 8.19 - 8.22 | 1.4029 times | Thu 23 January 2025 | 8.20 (-0.24%) | 8.20 | 8.19 - 8.25 | 2.2472 times | Wed 22 January 2025 | 8.22 (0.61%) | 8.18 | 8.16 - 8.25 | 3.6918 times | Tue 21 January 2025 | 8.17 (-0.61%) | 8.20 | 8.15 - 8.22 | 0.8713 times | Fri 17 January 2025 | 8.22 (0%) | 8.24 | 8.19 - 8.24 | 0.5346 times | Fri 17 January 2025 | 8.22 (-0.36%) | 8.24 | 8.19 - 8.24 | 0.5346 times | Thu 16 January 2025 | 8.25 (0%) | 8.24 | 8.20 - 8.27 | 0.2312 times | Wed 15 January 2025 | 8.25 (0.24%) | 8.25 | 8.23 - 8.25 | 0.1944 times | Tue 14 January 2025 | 8.23 (0.24%) | 8.20 | 8.20 - 8.23 | 0.1144 times | Mon 13 January 2025 | 8.21 (0%) | 8.20 | 8.16 - 8.23 | 0.105 times |
Weekly price and charts NewAmerica
Strong weekly Stock price targets for NewAmerica HYB are 8.2 and 8.27
| Weekly Target 1 | 8.14 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.2133333333333 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.28 |
Weekly price and volumes for New America
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8.21 (0.12%) | 8.20 | 8.18 - 8.25 | 0.1217 times | Fri 24 January 2025 | 8.20 (-0.24%) | 8.20 | 8.15 - 8.25 | 5.626 times | Fri 17 January 2025 | 8.22 (0%) | 8.24 | 8.19 - 8.24 | 0.3662 times | Fri 17 January 2025 | 8.22 (0.12%) | 8.20 | 8.16 - 8.27 | 0.808 times | Mon 13 January 2025 | 8.21 (-0.24%) | 8.20 | 8.16 - 8.23 | 0.072 times | Fri 10 January 2025 | 8.23 (0.12%) | 8.19 | 8.14 - 8.29 | 0.466 times | Wed 08 January 2025 | 8.22 (0.12%) | 8.25 | 8.14 - 8.26 | 0.2865 times | Fri 03 January 2025 | 8.21 (0.61%) | 8.15 | 8.12 - 8.24 | 0.474 times | Fri 27 December 2024 | 8.16 (0.25%) | 8.16 | 8.11 - 8.24 | 0.8852 times | Fri 20 December 2024 | 8.14 (-2.16%) | 8.33 | 8.11 - 8.33 | 0.8945 times | Fri 13 December 2024 | 8.32 (-0.24%) | 8.33 | 8.28 - 8.37 | 0.5695 times |
Monthly price and charts NewAmerica
Strong monthly Stock price targets for NewAmerica HYB are 8.14 and 8.29
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 8.2133333333333 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes New America
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8.21 (0.49%) | 8.21 | 8.14 - 8.29 | 1.5558 times | Tue 31 December 2024 | 8.17 (-1.21%) | 8.32 | 8.11 - 8.37 | 0.5165 times | Tue 26 November 2024 | 8.27 (1.1%) | 8.22 | 8.10 - 8.33 | 0.6909 times | Thu 31 October 2024 | 8.18 (-1.8%) | 8.33 | 8.12 - 8.36 | 0.7135 times | Mon 30 September 2024 | 8.33 (0.97%) | 8.25 | 8.13 - 8.41 | 1.4801 times | Fri 30 August 2024 | 8.25 (9.42%) | 7.57 | 7.21 - 8.34 | 2.2955 times | Wed 31 July 2024 | 7.54 (2.86%) | 7.33 | 7.31 - 7.56 | 0.7279 times | Fri 28 June 2024 | 7.33 (1.52%) | 7.22 | 7.20 - 7.38 | 0.3424 times | Fri 31 May 2024 | 7.22 (2.12%) | 7.08 | 7.03 - 7.27 | 0.8305 times | Tue 30 April 2024 | 7.07 (-2.88%) | 7.28 | 6.97 - 7.28 | 0.8469 times | Thu 28 March 2024 | 7.28 (0.14%) | 7.28 | 6.64 - 7.32 | 0.4828 times |
Indicator Analysis of NewAmerica
Tomorrow's movement Prediction of New America HYB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New America HYB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price action analysis of NewAmerica (HYB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewAmerica in short term but the buy signal is initial and weak.
NewAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewAmerica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and NewAmerica HYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewAmerica HYB stock. Volume based technical analysis of NewAmerica HYB stock is negative.
NewAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New America HYB
DMA (daily moving average) of New America HYB
| DMA period | DMA value |
| 5 day DMA | 8.2 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.21 |
| 35 day DMA | 8.22 |
| 50 day DMA | 8.23 |
| 100 day DMA | 8.24 |
| 150 day DMA | 8.05 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of New America HYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.21 | 8.21 | 8.21 |
| 12 day EMA | 8.21 | 8.21 | 8.21 |
| 20 day EMA | 8.21 | 8.21 | 8.21 |
| 35 day EMA | 8.22 | 8.22 | 8.22 |
| 50 day EMA | 8.22 | 8.22 | 8.22 |
SMA (simple moving average) of New America HYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.2 | 8.2 | 8.21 |
| 12 day SMA | 8.22 | 8.22 | 8.22 |
| 20 day SMA | 8.21 | 8.21 | 8.21 |
| 35 day SMA | 8.22 | 8.22 | 8.23 |
| 50 day SMA | 8.23 | 8.23 | 8.23 |
| 100 day SMA | 8.24 | 8.24 | 8.24 |
| 150 day SMA | 8.05 | 8.04 | 8.04 |
| 200 day SMA | 7.83 | 7.83 | 7.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.