HeartlandFinancial HTLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Financial HTLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HeartlandFinancial
Strong Daily Stock price targets for HeartlandFinancial HTLF are 65.21 and 66.89
| Daily Target 1 | 64.8 |
| Daily Target 2 | 65.61 |
| Daily Target 3 | 66.476666666667 |
| Daily Target 4 | 67.29 |
| Daily Target 5 | 68.16 |
Daily price and volume Heartland Financial
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 66.43 (-0.26%) | 66.62 | 65.66 - 67.34 | 1.6997 times | Fri 24 January 2025 | 66.60 (0.45%) | 64.15 | 63.83 - 66.99 | 2.1256 times | Thu 23 January 2025 | 66.30 (0.11%) | 65.93 | 65.78 - 66.79 | 0.9241 times | Wed 22 January 2025 | 66.23 (-0.38%) | 65.88 | 65.64 - 66.41 | 0.627 times | Tue 21 January 2025 | 66.48 (1.06%) | 66.37 | 65.48 - 67.29 | 0.639 times | Fri 17 January 2025 | 65.78 (0%) | 65.35 | 64.62 - 65.83 | 0.5218 times | Fri 17 January 2025 | 65.78 (1.84%) | 65.35 | 64.62 - 65.83 | 0.5218 times | Thu 16 January 2025 | 64.59 (-1.61%) | 65.27 | 64.14 - 65.91 | 1.1712 times | Wed 15 January 2025 | 65.65 (2.27%) | 66.68 | 64.95 - 66.68 | 0.7756 times | Tue 14 January 2025 | 64.19 (3.03%) | 62.29 | 62.29 - 64.25 | 0.9943 times | Mon 13 January 2025 | 62.30 (0%) | 60.23 | 60.09 - 62.33 | 0.9118 times |
Weekly price and charts HeartlandFinancial
Strong weekly Stock price targets for HeartlandFinancial HTLF are 65.21 and 66.89
| Weekly Target 1 | 64.8 |
| Weekly Target 2 | 65.61 |
| Weekly Target 3 | 66.476666666667 |
| Weekly Target 4 | 67.29 |
| Weekly Target 5 | 68.16 |
Weekly price and volumes for Heartland Financial
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 66.43 (-0.26%) | 66.62 | 65.66 - 67.34 | 0.6443 times | Fri 24 January 2025 | 66.60 (1.25%) | 66.37 | 63.83 - 67.29 | 1.6359 times | Fri 17 January 2025 | 65.78 (0%) | 65.35 | 64.62 - 65.83 | 0.1978 times | Fri 17 January 2025 | 65.78 (5.59%) | 60.23 | 60.09 - 66.68 | 1.6582 times | Mon 13 January 2025 | 62.30 (3.11%) | 60.23 | 60.09 - 62.33 | 0.3456 times | Fri 10 January 2025 | 60.42 (0.23%) | 60.00 | 57.85 - 60.62 | 0.8691 times | Wed 08 January 2025 | 60.28 (-2.71%) | 61.90 | 59.60 - 63.02 | 0.9278 times | Fri 03 January 2025 | 61.96 (0.36%) | 61.64 | 60.11 - 62.20 | 0.9401 times | Fri 27 December 2024 | 61.74 (-0.91%) | 61.94 | 61.05 - 63.15 | 0.6444 times | Fri 20 December 2024 | 62.31 (-5.76%) | 65.97 | 60.35 - 66.96 | 2.1368 times | Fri 13 December 2024 | 66.12 (-2.71%) | 68.26 | 65.14 - 68.89 | 1.5497 times |
Monthly price and charts HeartlandFinancial
Strong monthly Stock price targets for HeartlandFinancial HTLF are 62.14 and 71.63
| Monthly Target 1 | 54.38 |
| Monthly Target 2 | 60.41 |
| Monthly Target 3 | 63.873333333333 |
| Monthly Target 4 | 69.9 |
| Monthly Target 5 | 73.36 |
Monthly price and volumes Heartland Financial
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 66.43 (8.37%) | 61.88 | 57.85 - 67.34 | 0.8291 times | Tue 31 December 2024 | 61.30 (-9.8%) | 68.26 | 60.35 - 68.89 | 0.5755 times | Tue 26 November 2024 | 67.96 (14.22%) | 59.63 | 57.32 - 70.27 | 0.8295 times | Thu 31 October 2024 | 59.50 (4.94%) | 56.46 | 54.13 - 61.56 | 0.7214 times | Mon 30 September 2024 | 56.70 (1.69%) | 55.01 | 52.67 - 59.16 | 0.7755 times | Fri 30 August 2024 | 55.76 (2.27%) | 54.96 | 46.72 - 56.75 | 0.76 times | Wed 31 July 2024 | 54.52 (22.65%) | 44.44 | 43.10 - 56.56 | 1.1399 times | Fri 28 June 2024 | 44.45 (1.11%) | 44.68 | 41.98 - 45.00 | 0.8124 times | Fri 31 May 2024 | 43.96 (4.39%) | 42.31 | 41.69 - 45.99 | 2.0448 times | Tue 30 April 2024 | 42.11 (19.8%) | 35.18 | 32.97 - 43.17 | 1.5119 times | Thu 28 March 2024 | 35.15 (3.38%) | 33.67 | 32.33 - 36.06 | 1.1459 times |
Indicator Analysis of HeartlandFinancial
Tomorrow's movement Prediction of Heartland Financial HTLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heartland Financial HTLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heartland Financial HTLF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 61 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeartlandFinancial (HTLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeartlandFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HeartlandFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeartlandFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HeartlandFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeartlandFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.88 and HeartlandFinancial HTLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeartlandFinancial HTLF stock. Volume based technical analysis of HeartlandFinancial HTLF stock is negative.
HeartlandFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heartland Financial HTLF
DMA (daily moving average) of Heartland Financial HTLF
| DMA period | DMA value |
| 5 day DMA | 66.41 |
| 12 day DMA | 65.22 |
| 20 day DMA | 63.46 |
| 35 day DMA | 63.79 |
| 50 day DMA | 64.67 |
| 100 day DMA | 60.9 |
| 150 day DMA | 57.14 |
| 200 day DMA | 53.13 |
EMA (exponential moving average) of Heartland Financial HTLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.24 | 66.14 | 65.91 |
| 12 day EMA | 65.25 | 65.03 | 64.74 |
| 20 day EMA | 64.57 | 64.37 | 64.14 |
| 35 day EMA | 64.4 | 64.28 | 64.14 |
| 50 day EMA | 64.55 | 64.47 | 64.38 |
SMA (simple moving average) of Heartland Financial HTLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.41 | 66.28 | 66.11 |
| 12 day SMA | 65.22 | 64.72 | 64.19 |
| 20 day SMA | 63.46 | 63.2 | 62.96 |
| 35 day SMA | 63.79 | 63.83 | 63.87 |
| 50 day SMA | 64.67 | 64.71 | 64.58 |
| 100 day SMA | 60.9 | 60.79 | 60.68 |
| 150 day SMA | 57.14 | 56.98 | 56.82 |
| 200 day SMA | 53.13 | 52.97 | 52.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.