Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HudsonGlobal HSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HudsonGlobal HSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudson Global HSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets HudsonGlobal

Strong Daily Stock price targets for HudsonGlobal HSON are 10.2 and 10.2

Daily Target 110.2
Daily Target 210.2
Daily Target 310.2
Daily Target 410.2
Daily Target 510.2

Daily price and volume Hudson Global

Date Closing Open Range Volume
Thu 08 May 2025 10.20 (2.51%) 10.20 10.20 - 10.20 0.5505 times
Tue 06 May 2025 9.95 (-2.55%) 10.00 9.95 - 10.00 1.1009 times
Fri 02 May 2025 10.21 (0.69%) 10.05 10.05 - 10.21 1.4679 times
Thu 01 May 2025 10.14 (0.7%) 10.12 10.12 - 10.74 2.7523 times
Wed 30 April 2025 10.07 (0.6%) 9.70 9.70 - 10.07 0.6422 times
Tue 29 April 2025 10.01 (13.36%) 10.10 10.01 - 10.10 0.6422 times
Mon 28 April 2025 8.83 (-10.08%) 9.82 8.83 - 10.22 1.7431 times
Fri 25 April 2025 9.82 (-3.82%) 9.82 9.82 - 9.82 0.4587 times
Thu 24 April 2025 10.21 (6.58%) 10.21 10.21 - 10.21 0.2752 times
Tue 22 April 2025 9.58 (0.84%) 9.58 9.58 - 9.58 0.367 times
Mon 21 April 2025 9.50 (1.06%) 9.73 9.46 - 10.07 2.4771 times

 Daily chart HudsonGlobal

Weekly price and charts HudsonGlobal

Strong weekly Stock price targets for HudsonGlobal HSON are 10.08 and 10.33

Weekly Target 19.87
Weekly Target 210.03
Weekly Target 310.116666666667
Weekly Target 410.28
Weekly Target 510.37

Weekly price and volumes for Hudson Global

Date Closing Open Range Volume
Thu 08 May 2025 10.20 (-0.1%) 10.00 9.95 - 10.20 0.1448 times
Fri 02 May 2025 10.21 (3.97%) 9.82 8.83 - 10.74 0.6357 times
Fri 25 April 2025 9.82 (4.47%) 9.73 9.46 - 10.21 0.3138 times
Thu 17 April 2025 9.40 (-2.89%) 10.13 9.40 - 10.14 0.8909 times
Fri 11 April 2025 9.68 (-3.39%) 9.92 8.95 - 10.05 2.9693 times
Fri 04 April 2025 10.02 (0%) 10.00 9.98 - 10.02 0.0966 times
Fri 04 April 2025 10.02 (-6.53%) 10.49 9.24 - 10.67 0.2655 times
Fri 28 March 2025 10.72 (4.08%) 10.30 10.28 - 10.85 0.3621 times
Fri 21 March 2025 10.30 (-1.9%) 10.50 10.01 - 10.95 3.4119 times
Fri 14 March 2025 10.50 (2.94%) 10.20 10.10 - 10.61 0.9093 times
Fri 07 March 2025 10.20 (-7.27%) 11.00 10.12 - 11.03 3.116 times

 weekly chart HudsonGlobal

Monthly price and charts HudsonGlobal

Strong monthly Stock price targets for HudsonGlobal HSON are 10.08 and 10.87

Monthly Target 19.51
Monthly Target 29.85
Monthly Target 310.296666666667
Monthly Target 410.64
Monthly Target 511.09

Monthly price and volumes Hudson Global

Date Closing Open Range Volume
Thu 08 May 2025 10.20 (1.29%) 10.12 9.95 - 10.74 0.0509 times
Wed 30 April 2025 10.07 (-5.62%) 10.30 8.83 - 10.60 0.4686 times
Mon 31 March 2025 10.67 (-3%) 11.00 10.01 - 11.03 0.7779 times
Fri 28 February 2025 11.00 (-14.46%) 12.87 11.00 - 13.00 0.4044 times
Fri 31 January 2025 12.86 (-1.46%) 13.34 12.29 - 13.65 0.4874 times
Tue 31 December 2024 13.05 (-13.86%) 15.10 12.31 - 15.28 0.5695 times
Tue 26 November 2024 15.15 (0.46%) 15.28 11.73 - 15.90 3.671 times
Thu 31 October 2024 15.08 (-5.87%) 16.06 15.00 - 16.28 1.3118 times
Mon 30 September 2024 16.02 (-12.03%) 17.70 14.71 - 17.97 1.6594 times
Fri 30 August 2024 18.21 (0.11%) 18.00 16.87 - 18.44 0.5992 times
Wed 31 July 2024 18.19 (9.51%) 16.35 15.12 - 19.70 2.7496 times

 monthly chart HudsonGlobal

Indicator Analysis of HudsonGlobal

Tomorrow's movement Prediction of Hudson Global HSON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hudson Global HSON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HudsonGlobal (HSON) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HudsonGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HudsonGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HudsonGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HudsonGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HudsonGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.86 and HudsonGlobal HSON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HudsonGlobal HSON stock. Volume based technical analysis of HudsonGlobal HSON stock is negative.

HudsonGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hudson Global HSON

DMA (daily moving average) of Hudson Global HSON

DMA period DMA value
5 day DMA 10.11
12 day DMA 9.83
20 day DMA 9.75
35 day DMA 10.01
50 day DMA 10.28
100 day DMA 11.79
150 day DMA 12.94
200 day DMA 14.14

EMA (exponential moving average) of Hudson Global HSON

EMA period EMA current EMA prev EMA prev2
5 day EMA10.059.9810
12 day EMA9.929.879.86
20 day EMA9.939.99.9
35 day EMA10.1210.1210.13
50 day EMA10.3910.410.42

SMA (simple moving average) of Hudson Global HSON

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1110.089.85
12 day SMA9.839.779.73
20 day SMA9.759.749.71
35 day SMA10.0110.0110.02
50 day SMA10.2810.3210.35
100 day SMA11.7911.8411.88
150 day SMA12.9412.9813.02
200 day SMA14.1414.1714.2
Back to top | Use Dark Theme