HudsonGlobal HSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Global HSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets HudsonGlobal
Strong Daily Stock price targets for HudsonGlobal HSON are 10.2 and 10.2
Daily Target 1 | 10.2 |
Daily Target 2 | 10.2 |
Daily Target 3 | 10.2 |
Daily Target 4 | 10.2 |
Daily Target 5 | 10.2 |
Daily price and volume Hudson Global
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.20 (2.51%) | 10.20 | 10.20 - 10.20 | 0.5505 times | Tue 06 May 2025 | 9.95 (-2.55%) | 10.00 | 9.95 - 10.00 | 1.1009 times | Fri 02 May 2025 | 10.21 (0.69%) | 10.05 | 10.05 - 10.21 | 1.4679 times | Thu 01 May 2025 | 10.14 (0.7%) | 10.12 | 10.12 - 10.74 | 2.7523 times | Wed 30 April 2025 | 10.07 (0.6%) | 9.70 | 9.70 - 10.07 | 0.6422 times | Tue 29 April 2025 | 10.01 (13.36%) | 10.10 | 10.01 - 10.10 | 0.6422 times | Mon 28 April 2025 | 8.83 (-10.08%) | 9.82 | 8.83 - 10.22 | 1.7431 times | Fri 25 April 2025 | 9.82 (-3.82%) | 9.82 | 9.82 - 9.82 | 0.4587 times | Thu 24 April 2025 | 10.21 (6.58%) | 10.21 | 10.21 - 10.21 | 0.2752 times | Tue 22 April 2025 | 9.58 (0.84%) | 9.58 | 9.58 - 9.58 | 0.367 times | Mon 21 April 2025 | 9.50 (1.06%) | 9.73 | 9.46 - 10.07 | 2.4771 times |
Weekly price and charts HudsonGlobal
Strong weekly Stock price targets for HudsonGlobal HSON are 10.08 and 10.33
Weekly Target 1 | 9.87 |
Weekly Target 2 | 10.03 |
Weekly Target 3 | 10.116666666667 |
Weekly Target 4 | 10.28 |
Weekly Target 5 | 10.37 |
Weekly price and volumes for Hudson Global
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.20 (-0.1%) | 10.00 | 9.95 - 10.20 | 0.1448 times | Fri 02 May 2025 | 10.21 (3.97%) | 9.82 | 8.83 - 10.74 | 0.6357 times | Fri 25 April 2025 | 9.82 (4.47%) | 9.73 | 9.46 - 10.21 | 0.3138 times | Thu 17 April 2025 | 9.40 (-2.89%) | 10.13 | 9.40 - 10.14 | 0.8909 times | Fri 11 April 2025 | 9.68 (-3.39%) | 9.92 | 8.95 - 10.05 | 2.9693 times | Fri 04 April 2025 | 10.02 (0%) | 10.00 | 9.98 - 10.02 | 0.0966 times | Fri 04 April 2025 | 10.02 (-6.53%) | 10.49 | 9.24 - 10.67 | 0.2655 times | Fri 28 March 2025 | 10.72 (4.08%) | 10.30 | 10.28 - 10.85 | 0.3621 times | Fri 21 March 2025 | 10.30 (-1.9%) | 10.50 | 10.01 - 10.95 | 3.4119 times | Fri 14 March 2025 | 10.50 (2.94%) | 10.20 | 10.10 - 10.61 | 0.9093 times | Fri 07 March 2025 | 10.20 (-7.27%) | 11.00 | 10.12 - 11.03 | 3.116 times |
Monthly price and charts HudsonGlobal
Strong monthly Stock price targets for HudsonGlobal HSON are 10.08 and 10.87
Monthly Target 1 | 9.51 |
Monthly Target 2 | 9.85 |
Monthly Target 3 | 10.296666666667 |
Monthly Target 4 | 10.64 |
Monthly Target 5 | 11.09 |
Monthly price and volumes Hudson Global
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.20 (1.29%) | 10.12 | 9.95 - 10.74 | 0.0509 times | Wed 30 April 2025 | 10.07 (-5.62%) | 10.30 | 8.83 - 10.60 | 0.4686 times | Mon 31 March 2025 | 10.67 (-3%) | 11.00 | 10.01 - 11.03 | 0.7779 times | Fri 28 February 2025 | 11.00 (-14.46%) | 12.87 | 11.00 - 13.00 | 0.4044 times | Fri 31 January 2025 | 12.86 (-1.46%) | 13.34 | 12.29 - 13.65 | 0.4874 times | Tue 31 December 2024 | 13.05 (-13.86%) | 15.10 | 12.31 - 15.28 | 0.5695 times | Tue 26 November 2024 | 15.15 (0.46%) | 15.28 | 11.73 - 15.90 | 3.671 times | Thu 31 October 2024 | 15.08 (-5.87%) | 16.06 | 15.00 - 16.28 | 1.3118 times | Mon 30 September 2024 | 16.02 (-12.03%) | 17.70 | 14.71 - 17.97 | 1.6594 times | Fri 30 August 2024 | 18.21 (0.11%) | 18.00 | 16.87 - 18.44 | 0.5992 times | Wed 31 July 2024 | 18.19 (9.51%) | 16.35 | 15.12 - 19.70 | 2.7496 times |
Indicator Analysis of HudsonGlobal
Tomorrow's movement Prediction of Hudson Global HSON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hudson Global HSON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HudsonGlobal (HSON) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HudsonGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HudsonGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HudsonGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HudsonGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HudsonGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.86 and HudsonGlobal HSON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HudsonGlobal HSON stock. Volume based technical analysis of HudsonGlobal HSON stock is negative.
HudsonGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudson Global HSON
DMA (daily moving average) of Hudson Global HSON
DMA period | DMA value |
5 day DMA | 10.11 |
12 day DMA | 9.83 |
20 day DMA | 9.75 |
35 day DMA | 10.01 |
50 day DMA | 10.28 |
100 day DMA | 11.79 |
150 day DMA | 12.94 |
200 day DMA | 14.14 |
EMA (exponential moving average) of Hudson Global HSON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.05 | 9.98 | 10 |
12 day EMA | 9.92 | 9.87 | 9.86 |
20 day EMA | 9.93 | 9.9 | 9.9 |
35 day EMA | 10.12 | 10.12 | 10.13 |
50 day EMA | 10.39 | 10.4 | 10.42 |
SMA (simple moving average) of Hudson Global HSON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.11 | 10.08 | 9.85 |
12 day SMA | 9.83 | 9.77 | 9.73 |
20 day SMA | 9.75 | 9.74 | 9.71 |
35 day SMA | 10.01 | 10.01 | 10.02 |
50 day SMA | 10.28 | 10.32 | 10.35 |
100 day SMA | 11.79 | 11.84 | 11.88 |
150 day SMA | 12.94 | 12.98 | 13.02 |
200 day SMA | 14.14 | 14.17 | 14.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.