HomestreetInc HMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homestreet Inc HMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HomestreetInc
Strong Daily Stock price targets for HomestreetInc HMST are 11.84 and 12.14
| Daily Target 1 | 11.78 |
| Daily Target 2 | 11.9 |
| Daily Target 3 | 12.083333333333 |
| Daily Target 4 | 12.2 |
| Daily Target 5 | 12.38 |
Daily price and volume Homestreet Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.01 (-1.56%) | 12.27 | 11.97 - 12.27 | 0.7347 times | Thu 08 May 2025 | 12.20 (0.99%) | 12.16 | 12.13 - 12.65 | 1.2569 times | Wed 07 May 2025 | 12.08 (3.87%) | 11.84 | 11.63 - 12.18 | 1.5208 times | Tue 06 May 2025 | 11.63 (-0.94%) | 11.72 | 11.55 - 11.85 | 0.4722 times | Mon 05 May 2025 | 11.74 (-0.09%) | 11.55 | 11.48 - 11.96 | 0.6075 times | Fri 02 May 2025 | 11.75 (3.43%) | 11.50 | 11.40 - 12.00 | 1.123 times | Thu 01 May 2025 | 11.36 (0%) | 11.29 | 11.24 - 11.62 | 1.2096 times | Wed 30 April 2025 | 11.36 (2.81%) | 10.89 | 10.89 - 11.78 | 1.1095 times | Tue 29 April 2025 | 11.05 (-0.45%) | 10.76 | 10.76 - 11.07 | 1.0824 times | Mon 28 April 2025 | 11.10 (-0.63%) | 11.15 | 10.85 - 11.28 | 0.8835 times | Fri 25 April 2025 | 11.17 (-0.89%) | 11.08 | 11.08 - 11.43 | 0.9687 times |
Weekly price and charts HomestreetInc
Strong weekly Stock price targets for HomestreetInc HMST are 11.75 and 12.92
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 12.046666666667 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Homestreet Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.01 (2.21%) | 11.55 | 11.48 - 12.65 | 2.6713 times | Fri 02 May 2025 | 11.75 (5.19%) | 11.15 | 10.76 - 12.00 | 3.1459 times | Fri 25 April 2025 | 11.17 (2.48%) | 10.80 | 10.35 - 11.43 | 2.8374 times | Thu 17 April 2025 | 10.90 (0.74%) | 10.94 | 10.65 - 10.97 | 0.5253 times | Wed 16 April 2025 | 10.82 (-0.64%) | 10.94 | 10.65 - 10.94 | 0.4101 times | Wed 16 April 2025 | 10.89 (0%) | 10.94 | 10.65 - 10.95 | 0 times | Wed 16 April 2025 | 10.89 (0%) | 10.94 | 10.65 - 10.94 | 0 times | Wed 16 April 2025 | 10.89 (0%) | 10.94 | 10.65 - 10.94 | 0 times | Wed 16 April 2025 | 10.89 (0.65%) | 10.94 | 10.65 - 10.94 | 0 times | Wed 16 April 2025 | 10.82 (-0.64%) | 10.94 | 10.65 - 10.94 | 0.4101 times | Wed 16 April 2025 | 10.89 (0%) | 10.94 | 10.65 - 10.95 | 0 times |
Monthly price and charts HomestreetInc
Strong monthly Stock price targets for HomestreetInc HMST are 11.63 and 13.04
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 11.966666666667 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Homestreet Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.01 (5.72%) | 11.29 | 11.24 - 12.65 | 0.172 times | Wed 30 April 2025 | 11.36 (-3.24%) | 11.92 | 10.16 - 12.60 | 1.3169 times | Mon 31 March 2025 | 11.74 (16.93%) | 10.03 | 8.41 - 11.88 | 1.58 times | Fri 28 February 2025 | 10.04 (-0.3%) | 9.87 | 9.50 - 10.80 | 0.6944 times | Fri 31 January 2025 | 10.07 (-11.82%) | 11.56 | 9.15 - 11.99 | 1.3862 times | Tue 31 December 2024 | 11.42 (-0.35%) | 11.62 | 10.54 - 12.14 | 1.0025 times | Tue 26 November 2024 | 11.46 (26.49%) | 9.07 | 8.84 - 12.31 | 1.4877 times | Thu 31 October 2024 | 9.06 (-42.51%) | 15.61 | 8.72 - 15.84 | 1.0358 times | Mon 30 September 2024 | 15.76 (-1.5%) | 15.92 | 14.47 - 16.10 | 0.6946 times | Fri 30 August 2024 | 16.00 (11.11%) | 14.40 | 12.99 - 16.00 | 0.6299 times | Wed 31 July 2024 | 14.40 (26.32%) | 11.37 | 10.89 - 14.67 | 1.1242 times |
Indicator Analysis of HomestreetInc
Tomorrow's movement Prediction of Homestreet Inc HMST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Homestreet Inc HMST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Homestreet Inc HMST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomestreetInc (HMST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomestreetInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HomestreetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomestreetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomestreetInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomestreetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and HomestreetInc HMST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomestreetInc HMST stock. Volume based technical analysis of HomestreetInc HMST stock is negative.
HomestreetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Homestreet Inc HMST
DMA (daily moving average) of Homestreet Inc HMST
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11.16 |
| 50 day DMA | 10.69 |
| 100 day DMA | 10.45 |
| 150 day DMA | 11.02 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Homestreet Inc HMST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.89 | 11.73 |
| 12 day EMA | 11.64 | 11.57 | 11.45 |
| 20 day EMA | 11.4 | 11.34 | 11.25 |
| 35 day EMA | 11.03 | 10.97 | 10.9 |
| 50 day EMA | 10.7 | 10.65 | 10.59 |
SMA (simple moving average) of Homestreet Inc HMST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 11.88 | 11.71 |
| 12 day SMA | 11.56 | 11.49 | 11.37 |
| 20 day SMA | 11.3 | 11.24 | 11.17 |
| 35 day SMA | 11.16 | 11.17 | 11.17 |
| 50 day SMA | 10.69 | 10.63 | 10.57 |
| 100 day SMA | 10.45 | 10.44 | 10.43 |
| 150 day SMA | 11.02 | 11.04 | 11.05 |
| 200 day SMA | 12.01 | 12.03 | 12.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.