HomestreetInc HMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homestreet Inc HMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HomestreetInc
Strong Daily Stock price targets for HomestreetInc HMST are 10.21 and 10.87
| Daily Target 1 | 9.7 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.356666666667 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 11.02 |
Daily price and volume Homestreet Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 10.43 (2.56%) | 10.33 | 9.99 - 10.65 | 1.937 times | Fri 24 January 2025 | 10.17 (-2.31%) | 10.34 | 10.01 - 10.53 | 1.815 times | Thu 23 January 2025 | 10.41 (-2.89%) | 10.63 | 10.36 - 10.77 | 0.7096 times | Wed 22 January 2025 | 10.72 (-2.55%) | 10.95 | 10.67 - 11.01 | 0.9734 times | Tue 21 January 2025 | 11.00 (1.48%) | 10.90 | 10.88 - 11.34 | 0.5994 times | Fri 17 January 2025 | 10.84 (0%) | 10.87 | 10.69 - 11.09 | 0.9085 times | Fri 17 January 2025 | 10.84 (0.28%) | 10.87 | 10.69 - 11.09 | 0.9085 times | Thu 16 January 2025 | 10.81 (3.35%) | 10.40 | 10.36 - 10.81 | 0.5059 times | Wed 15 January 2025 | 10.46 (2.85%) | 10.49 | 10.25 - 10.64 | 0.7726 times | Tue 14 January 2025 | 10.17 (5.72%) | 9.65 | 9.65 - 10.32 | 0.8701 times | Mon 13 January 2025 | 9.62 (0%) | 9.75 | 9.36 - 9.85 | 0.5876 times |
Weekly price and charts HomestreetInc
Strong weekly Stock price targets for HomestreetInc HMST are 10.21 and 10.87
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.356666666667 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Homestreet Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 10.43 (2.56%) | 10.33 | 9.99 - 10.65 | 0.6816 times | Fri 24 January 2025 | 10.17 (-6.18%) | 10.90 | 10.01 - 11.34 | 1.4419 times | Fri 17 January 2025 | 10.84 (0%) | 10.87 | 10.69 - 11.09 | 0.3197 times | Fri 17 January 2025 | 10.84 (12.68%) | 9.75 | 9.36 - 11.09 | 1.2825 times | Mon 13 January 2025 | 9.62 (-2.14%) | 9.75 | 9.36 - 9.85 | 0.2068 times | Fri 10 January 2025 | 9.83 (-1.31%) | 10.06 | 9.57 - 10.19 | 0.5368 times | Wed 08 January 2025 | 9.96 (-7.78%) | 10.80 | 9.66 - 10.99 | 0.7033 times | Fri 03 January 2025 | 10.80 (-3.23%) | 11.25 | 10.63 - 11.99 | 1.3809 times | Fri 27 December 2024 | 11.16 (2.39%) | 10.87 | 10.60 - 12.14 | 1.614 times | Fri 20 December 2024 | 10.90 (-3.96%) | 11.42 | 10.54 - 11.95 | 1.8326 times | Fri 13 December 2024 | 11.35 (-0.96%) | 11.62 | 11.20 - 11.72 | 0.953 times |
Monthly price and charts HomestreetInc
Strong monthly Stock price targets for HomestreetInc HMST are 8.58 and 11.21
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 10.593333333333 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Homestreet Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 10.43 (-8.67%) | 11.56 | 9.36 - 11.99 | 1.0617 times | Tue 31 December 2024 | 11.42 (-0.35%) | 11.62 | 10.54 - 12.14 | 0.9475 times | Tue 26 November 2024 | 11.46 (26.49%) | 9.07 | 8.84 - 12.31 | 1.4061 times | Thu 31 October 2024 | 9.06 (-42.51%) | 15.61 | 8.72 - 15.84 | 0.979 times | Mon 30 September 2024 | 15.76 (-1.5%) | 15.92 | 14.47 - 16.10 | 0.6565 times | Fri 30 August 2024 | 16.00 (11.11%) | 14.40 | 12.99 - 16.00 | 0.5954 times | Wed 31 July 2024 | 14.40 (26.32%) | 11.37 | 10.89 - 14.67 | 1.0626 times | Fri 28 June 2024 | 11.40 (24.86%) | 9.28 | 8.09 - 11.81 | 1.5132 times | Fri 31 May 2024 | 9.13 (-25.47%) | 12.07 | 8.37 - 12.07 | 0.9044 times | Tue 30 April 2024 | 12.25 (-18.6%) | 14.50 | 11.39 - 14.84 | 0.8736 times | Thu 28 March 2024 | 15.05 (7.89%) | 13.89 | 13.63 - 15.57 | 0.7411 times |
Indicator Analysis of HomestreetInc
Tomorrow's movement Prediction of Homestreet Inc HMST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Homestreet Inc HMST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Homestreet Inc HMST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Homestreet Inc HMST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 44 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HomestreetInc (HMST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomestreetInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HomestreetInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomestreetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HomestreetInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomestreetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.52 and HomestreetInc HMST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HomestreetInc HMST stock. Volume based technical analysis of HomestreetInc HMST stock is negative.
HomestreetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Homestreet Inc HMST
DMA (daily moving average) of Homestreet Inc HMST
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.96 |
| 100 day DMA | 12.67 |
| 150 day DMA | 12.92 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Homestreet Inc HMST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.48 | 10.63 |
| 12 day EMA | 10.49 | 10.5 | 10.56 |
| 20 day EMA | 10.53 | 10.54 | 10.58 |
| 35 day EMA | 10.64 | 10.65 | 10.68 |
| 50 day EMA | 10.8 | 10.82 | 10.85 |
SMA (simple moving average) of Homestreet Inc HMST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.63 | 10.76 |
| 12 day SMA | 10.42 | 10.37 | 10.36 |
| 20 day SMA | 10.45 | 10.49 | 10.54 |
| 35 day SMA | 10.78 | 10.81 | 10.85 |
| 50 day SMA | 10.96 | 10.98 | 10.97 |
| 100 day SMA | 12.67 | 12.73 | 12.78 |
| 150 day SMA | 12.92 | 12.93 | 12.93 |
| 200 day SMA | 12.33 | 12.34 | 12.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.