HessCorporation HES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hess Corporation HES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets HessCorporation
Strong Daily Stock price targets for HessCorporation HES are 145.23 and 147.96
| Daily Target 1 | 143.11 |
| Daily Target 2 | 144.61 |
| Daily Target 3 | 145.84 |
| Daily Target 4 | 147.34 |
| Daily Target 5 | 148.57 |
Daily price and volume Hess Corporation
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 146.11 (1.18%) | 144.92 | 144.34 - 147.07 | 0.9162 times | Fri 24 January 2025 | 144.40 (-0.32%) | 145.59 | 144.09 - 146.34 | 0.9966 times | Thu 23 January 2025 | 144.86 (-0.5%) | 146.64 | 144.62 - 147.02 | 0.8498 times | Wed 22 January 2025 | 145.59 (-2.07%) | 147.30 | 145.21 - 148.33 | 1.1962 times | Tue 21 January 2025 | 148.66 (-1.78%) | 150.55 | 147.30 - 151.23 | 1.6119 times | Fri 17 January 2025 | 151.35 (0%) | 149.38 | 149.09 - 151.77 | 1.2054 times | Fri 17 January 2025 | 151.35 (1.08%) | 149.38 | 149.09 - 151.77 | 1.2054 times | Thu 16 January 2025 | 149.73 (0.54%) | 148.44 | 148.44 - 150.11 | 0.5554 times | Wed 15 January 2025 | 148.92 (1.53%) | 147.00 | 146.30 - 149.18 | 0.9286 times | Tue 14 January 2025 | 146.68 (1.28%) | 144.33 | 144.31 - 146.72 | 0.5344 times | Mon 13 January 2025 | 144.83 (0%) | 143.25 | 142.99 - 146.87 | 1.0122 times |
Weekly price and charts HessCorporation
Strong weekly Stock price targets for HessCorporation HES are 145.23 and 147.96
| Weekly Target 1 | 143.11 |
| Weekly Target 2 | 144.61 |
| Weekly Target 3 | 145.84 |
| Weekly Target 4 | 147.34 |
| Weekly Target 5 | 148.57 |
Weekly price and volumes for Hess Corporation
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 146.11 (1.18%) | 144.92 | 144.34 - 147.07 | 0.3579 times | Fri 24 January 2025 | 144.40 (-4.59%) | 150.55 | 144.09 - 151.23 | 1.8183 times | Fri 17 January 2025 | 151.35 (0%) | 149.38 | 149.09 - 151.77 | 0.4709 times | Fri 17 January 2025 | 151.35 (4.5%) | 143.25 | 142.99 - 151.77 | 1.6548 times | Mon 13 January 2025 | 144.83 (1.7%) | 143.25 | 142.99 - 146.87 | 0.3954 times | Fri 10 January 2025 | 142.41 (1.86%) | 138.00 | 137.07 - 144.09 | 0.7257 times | Wed 08 January 2025 | 139.81 (2.51%) | 136.03 | 135.56 - 140.44 | 0.9771 times | Fri 03 January 2025 | 136.39 (4.45%) | 130.76 | 129.06 - 137.07 | 0.9846 times | Fri 27 December 2024 | 130.58 (1.86%) | 127.99 | 127.31 - 132.48 | 0.6484 times | Fri 20 December 2024 | 128.19 (-8.57%) | 139.80 | 127.19 - 139.80 | 1.9669 times | Fri 13 December 2024 | 140.20 (-3.19%) | 143.43 | 139.23 - 145.68 | 1.0539 times |
Monthly price and charts HessCorporation
Strong monthly Stock price targets for HessCorporation HES are 139.88 and 158
| Monthly Target 1 | 125.72 |
| Monthly Target 2 | 135.92 |
| Monthly Target 3 | 143.84333333333 |
| Monthly Target 4 | 154.04 |
| Monthly Target 5 | 161.96 |
Monthly price and volumes Hess Corporation
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 146.11 (9.85%) | 134.69 | 133.65 - 151.77 | 1.0778 times | Tue 31 December 2024 | 133.01 (-9.08%) | 148.24 | 127.19 - 148.24 | 0.657 times | Tue 26 November 2024 | 146.30 (8.79%) | 136.54 | 136.54 - 149.39 | 0.8165 times | Thu 31 October 2024 | 134.48 (-0.97%) | 134.52 | 133.80 - 142.94 | 0.8391 times | Mon 30 September 2024 | 135.80 (-1.64%) | 135.48 | 123.79 - 137.02 | 0.9818 times | Fri 30 August 2024 | 138.06 (-10.01%) | 148.75 | 130.35 - 149.75 | 1.0264 times | Wed 31 July 2024 | 153.42 (4%) | 148.30 | 144.55 - 157.60 | 0.8926 times | Fri 28 June 2024 | 147.52 (-4.27%) | 152.87 | 141.98 - 153.79 | 1.0541 times | Fri 31 May 2024 | 154.10 (-2.15%) | 156.83 | 148.71 - 161.44 | 1.592 times | Tue 30 April 2024 | 157.49 (3.18%) | 153.05 | 149.62 - 163.98 | 1.0626 times | Thu 28 March 2024 | 152.64 (4.73%) | 147.00 | 142.74 - 152.88 | 1.5015 times |
Indicator Analysis of HessCorporation
Tomorrow's movement Prediction of Hess Corporation HES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hess Corporation HES appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 6 points
Upper Bollinger band is at 155 and lower is at 133, while middle bands are at 139 and 149
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HessCorporation (HES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HessCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HessCorporation in short term but the sell signal is initial and weak.
HessCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HessCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HessCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.94 and HessCorporation HES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HessCorporation HES stock. Volume based technical analysis of HessCorporation HES stock is negative.
HessCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hess Corporation HES
DMA (daily moving average) of Hess Corporation HES
| DMA period | DMA value |
| 5 day DMA | 145.92 |
| 12 day DMA | 147.28 |
| 20 day DMA | 143.43 |
| 35 day DMA | 139.59 |
| 50 day DMA | 141.44 |
| 100 day DMA | 138.53 |
| 150 day DMA | 139.99 |
| 200 day DMA | 143.22 |
EMA (exponential moving average) of Hess Corporation HES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.1 | 146.09 | 146.93 |
| 12 day EMA | 145.59 | 145.49 | 145.69 |
| 20 day EMA | 144.05 | 143.83 | 143.77 |
| 35 day EMA | 143.31 | 143.14 | 143.07 |
| 50 day EMA | 141.9 | 141.73 | 141.62 |
SMA (simple moving average) of Hess Corporation HES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.92 | 146.97 | 148.36 |
| 12 day SMA | 147.28 | 146.97 | 146.59 |
| 20 day SMA | 143.43 | 142.66 | 141.97 |
| 35 day SMA | 139.59 | 139.55 | 139.58 |
| 50 day SMA | 141.44 | 141.36 | 141.31 |
| 100 day SMA | 138.53 | 138.41 | 138.35 |
| 150 day SMA | 139.99 | 140.02 | 140.06 |
| 200 day SMA | 143.22 | 143.24 | 143.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.