Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TurtleBeach HEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TurtleBeach HEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Turtle Beach HEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets TurtleBeach

Strong Daily Stock price targets for TurtleBeach HEAR are 17.14 and 17.71

Daily Target 117.02
Daily Target 217.25
Daily Target 317.593333333333
Daily Target 417.82
Daily Target 518.16

Daily price and volume Turtle Beach

Date Closing Open Range Volume
Mon 06 January 2025 17.47 (-0.34%) 17.64 17.37 - 17.94 1.0761 times
Fri 03 January 2025 17.53 (2.82%) 17.05 16.82 - 17.54 1.2902 times
Thu 02 January 2025 17.05 (-1.5%) 17.44 16.66 - 17.44 0.8865 times
Tue 31 December 2024 17.31 (1.29%) 17.30 17.03 - 17.44 0.7703 times
Mon 30 December 2024 17.09 (1%) 16.65 16.39 - 17.14 0.7076 times
Fri 27 December 2024 16.92 (0.24%) 16.78 16.40 - 16.92 0.7255 times
Thu 26 December 2024 16.88 (1.93%) 16.44 16.41 - 16.96 0.5805 times
Tue 24 December 2024 16.56 (3.69%) 15.99 15.88 - 16.67 0.7115 times
Mon 23 December 2024 15.97 (0.06%) 15.97 15.68 - 16.25 0.8719 times
Fri 20 December 2024 15.96 (-1.24%) 15.90 15.90 - 16.60 2.3799 times
Thu 19 December 2024 16.16 (0.69%) 16.22 16.00 - 16.59 0.991 times

 Daily chart TurtleBeach

Weekly price and charts TurtleBeach

Strong weekly Stock price targets for TurtleBeach HEAR are 17.14 and 17.71

Weekly Target 117.02
Weekly Target 217.25
Weekly Target 317.593333333333
Weekly Target 417.82
Weekly Target 518.16

Weekly price and volumes for Turtle Beach

Date Closing Open Range Volume
Mon 06 January 2025 17.47 (-0.34%) 17.64 17.37 - 17.94 0.2396 times
Fri 03 January 2025 17.53 (3.61%) 16.65 16.39 - 17.54 0.8138 times
Fri 27 December 2024 16.92 (6.02%) 15.97 15.68 - 16.96 0.6434 times
Fri 20 December 2024 15.96 (-9.22%) 17.38 15.90 - 17.51 1.6324 times
Fri 13 December 2024 17.58 (5.27%) 18.81 16.96 - 19.00 1.237 times
Tue 26 November 2024 16.70 (0%) 16.97 16.35 - 17.11 0.2656 times
Tue 26 November 2024 16.70 (5.83%) 15.88 15.88 - 17.11 0.5138 times
Fri 22 November 2024 15.78 (6.19%) 14.95 14.60 - 15.92 1.0525 times
Fri 15 November 2024 14.86 (-13.15%) 17.21 14.67 - 17.27 1.8955 times
Fri 08 November 2024 17.11 (10.32%) 15.42 15.09 - 17.20 1.7063 times
Fri 01 November 2024 15.51 (-5.54%) 16.53 15.08 - 17.80 1.7092 times

 weekly chart TurtleBeach

Monthly price and charts TurtleBeach

Strong monthly Stock price targets for TurtleBeach HEAR are 17.07 and 18.35

Monthly Target 116.08
Monthly Target 216.77
Monthly Target 317.356666666667
Monthly Target 418.05
Monthly Target 518.64

Monthly price and volumes Turtle Beach

Date Closing Open Range Volume
Mon 06 January 2025 17.47 (0.92%) 17.44 16.66 - 17.94 0.113 times
Tue 31 December 2024 17.31 (3.65%) 18.81 15.68 - 19.00 0.5995 times
Tue 26 November 2024 16.70 (4.57%) 16.02 14.60 - 17.27 0.9041 times
Thu 31 October 2024 15.97 (4.11%) 15.31 14.51 - 17.80 0.8694 times
Mon 30 September 2024 15.34 (-1.79%) 15.66 13.20 - 15.68 0.8124 times
Fri 30 August 2024 15.62 (7.95%) 14.45 12.10 - 16.17 1.1109 times
Wed 31 July 2024 14.47 (0.91%) 14.34 13.47 - 16.13 0.9111 times
Fri 28 June 2024 14.34 (-13.51%) 16.67 13.85 - 16.98 1.2429 times
Fri 31 May 2024 16.58 (17.59%) 14.05 13.40 - 17.30 1.6837 times
Tue 30 April 2024 14.10 (-18.21%) 17.24 13.78 - 18.45 1.7531 times
Thu 28 March 2024 17.24 (61.42%) 10.72 9.85 - 18.10 2.8156 times

 monthly chart TurtleBeach

Indicator Analysis of TurtleBeach

Tomorrow's movement Prediction of Turtle Beach HEAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Turtle Beach HEAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Turtle Beach HEAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 06 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TurtleBeach (HEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TurtleBeach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TurtleBeach in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TurtleBeach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for TurtleBeach in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TurtleBeach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.77 and TurtleBeach HEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TurtleBeach HEAR stock. Volume based technical analysis of TurtleBeach HEAR stock is negative.

TurtleBeach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Turtle Beach HEAR

DMA (daily moving average) of Turtle Beach HEAR

DMA period DMA value
5 day DMA 17.29
12 day DMA 16.75
20 day DMA 17.08
35 day DMA 16.51
50 day DMA 16.52
100 day DMA 15.62
150 day DMA 15.33
200 day DMA 15.5

EMA (exponential moving average) of Turtle Beach HEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2817.1817
12 day EMA17.0316.9516.85
20 day EMA16.8716.8116.73
35 day EMA16.716.6516.6
50 day EMA16.4716.4316.38

SMA (simple moving average) of Turtle Beach HEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.1817.05
12 day SMA16.7516.6816.65
20 day SMA17.0817.0417.01
35 day SMA16.5116.4616.39
50 day SMA16.5216.4716.41
100 day SMA15.6215.5715.52
150 day SMA15.3315.3315.32
200 day SMA15.515.4915.47
Back to top | Use Dark Theme