BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 19.01 and 19.58
| Daily Target 1 | 18.87 |
| Daily Target 2 | 19.14 |
| Daily Target 3 | 19.44 |
| Daily Target 4 | 19.71 |
| Daily Target 5 | 20.01 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 19.41 (-1.27%) | 19.71 | 19.17 - 19.74 | 0.9058 times | Tue 01 April 2025 | 19.66 (1.13%) | 19.50 | 19.32 - 19.75 | 1.1891 times | Mon 31 March 2025 | 19.44 (1.57%) | 19.40 | 18.77 - 19.50 | 1.3081 times | Fri 28 March 2025 | 19.14 (-0.88%) | 19.75 | 19.08 - 19.89 | 1.1181 times | Wed 26 March 2025 | 19.31 (2.22%) | 19.43 | 19.21 - 19.54 | 0.7053 times | Mon 24 March 2025 | 18.89 (0.11%) | 18.93 | 18.87 - 19.07 | 0.6955 times | Fri 21 March 2025 | 18.87 (-2.13%) | 19.01 | 18.73 - 19.13 | 1.1795 times | Thu 20 March 2025 | 19.28 (-0.57%) | 19.19 | 19.10 - 19.42 | 0.5253 times | Wed 19 March 2025 | 19.39 (0.31%) | 19.36 | 19.20 - 19.47 | 1.0202 times | Tue 18 March 2025 | 19.33 (0.78%) | 19.63 | 19.30 - 19.74 | 1.3533 times | Mon 17 March 2025 | 19.18 (2.13%) | 18.89 | 18.89 - 19.25 | 0.9064 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 19.09 and 20.07
| Weekly Target 1 | 18.33 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 19.31 |
| Weekly Target 4 | 19.85 |
| Weekly Target 5 | 20.29 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 19.41 (1.41%) | 19.40 | 18.77 - 19.75 | 0.6878 times | Fri 28 March 2025 | 19.14 (1.43%) | 18.93 | 18.87 - 19.89 | 0.5091 times | Fri 21 March 2025 | 18.87 (0.48%) | 18.89 | 18.73 - 19.74 | 1.0075 times | Fri 14 March 2025 | 18.78 (0.97%) | 18.50 | 18.06 - 19.08 | 1.1311 times | Fri 07 March 2025 | 18.60 (4.79%) | 18.04 | 17.48 - 18.88 | 1.1214 times | Fri 28 February 2025 | 17.75 (-3.01%) | 18.47 | 17.28 - 18.54 | 1.4244 times | Fri 21 February 2025 | 18.30 (-2.56%) | 18.29 | 18.14 - 19.16 | 0.9062 times | Wed 19 February 2025 | 18.78 (4.68%) | 18.33 | 18.06 - 19.05 | 0.6215 times | Fri 14 February 2025 | 17.94 (5.28%) | 17.51 | 17.06 - 18.53 | 1.4976 times | Fri 07 February 2025 | 17.04 (4.09%) | 16.42 | 16.33 - 17.49 | 1.0936 times | Fri 31 January 2025 | 16.37 (1.49%) | 15.87 | 15.70 - 16.86 | 1.1441 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 19 and 19.58
| Monthly Target 1 | 18.86 |
| Monthly Target 2 | 19.14 |
| Monthly Target 3 | 19.443333333333 |
| Monthly Target 4 | 19.72 |
| Monthly Target 5 | 20.02 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 19.41 (-0.15%) | 19.50 | 19.17 - 19.75 | 0.1095 times | Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 1.0427 times | Fri 28 February 2025 | 17.75 (8.43%) | 16.42 | 16.33 - 19.16 | 1.433 times | Fri 31 January 2025 | 16.37 (5.61%) | 15.76 | 15.31 - 16.86 | 1.0797 times | Tue 31 December 2024 | 15.50 (-11.73%) | 17.35 | 15.11 - 17.67 | 0.6654 times | Tue 26 November 2024 | 17.56 (-9.11%) | 19.35 | 16.59 - 19.54 | 1.2325 times | Thu 31 October 2024 | 19.32 (-2.87%) | 20.17 | 19.16 - 21.35 | 1.1195 times | Mon 30 September 2024 | 19.89 (-1.49%) | 19.85 | 18.94 - 21.21 | 0.9668 times | Fri 30 August 2024 | 20.19 (9.08%) | 18.50 | 16.09 - 20.89 | 1.1992 times | Wed 31 July 2024 | 18.51 (10.97%) | 16.76 | 16.41 - 19.45 | 1.1517 times | Fri 28 June 2024 | 16.68 (-2.4%) | 17.15 | 15.92 - 17.53 | 1.0636 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarrickGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarrickGold in short term and the buy signal is strong.
BarrickGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarrickGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarrickGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and BarrickGold GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.
BarrickGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 19.39 |
| 12 day DMA | 19.22 |
| 20 day DMA | 18.88 |
| 35 day DMA | 18.58 |
| 50 day DMA | 17.94 |
| 100 day DMA | 17.29 |
| 150 day DMA | 18.21 |
| 200 day DMA | 18.2 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.38 | 19.37 | 19.22 |
| 12 day EMA | 19.17 | 19.13 | 19.03 |
| 20 day EMA | 18.92 | 18.87 | 18.79 |
| 35 day EMA | 18.43 | 18.37 | 18.29 |
| 50 day EMA | 17.91 | 17.85 | 17.78 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.39 | 19.29 | 19.13 |
| 12 day SMA | 19.22 | 19.17 | 19.06 |
| 20 day SMA | 18.88 | 18.8 | 18.7 |
| 35 day SMA | 18.58 | 18.52 | 18.45 |
| 50 day SMA | 17.94 | 17.87 | 17.8 |
| 100 day SMA | 17.29 | 17.28 | 17.28 |
| 150 day SMA | 18.21 | 18.22 | 18.22 |
| 200 day SMA | 18.2 | 18.18 | 18.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.