BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 20.25 and 20.69
Daily Target 1 | 20.15 |
Daily Target 2 | 20.34 |
Daily Target 3 | 20.593333333333 |
Daily Target 4 | 20.78 |
Daily Target 5 | 21.03 |
Daily price and volume Barrick Gold
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 20.52 (-1.54%) | 20.81 | 20.41 - 20.85 | 0.9268 times | Fri 13 September 2024 | 20.84 (1.26%) | 20.84 | 20.77 - 21.13 | 1.0097 times | Thu 12 September 2024 | 20.58 (4.15%) | 20.24 | 20.16 - 20.74 | 1.4153 times | Wed 11 September 2024 | 19.76 (0.82%) | 19.55 | 19.33 - 19.79 | 0.8832 times | Tue 10 September 2024 | 19.60 (1.66%) | 19.37 | 19.30 - 19.62 | 0.9544 times | Mon 09 September 2024 | 19.28 (0%) | 19.10 | 19.06 - 19.32 | 0.9729 times | Mon 09 September 2024 | 19.28 (1.47%) | 19.10 | 19.06 - 19.32 | 0.9729 times | Fri 06 September 2024 | 19.00 (-2.36%) | 19.41 | 18.94 - 19.61 | 0.9058 times | Thu 05 September 2024 | 19.46 (0.72%) | 19.75 | 19.43 - 19.96 | 0.9376 times | Wed 04 September 2024 | 19.32 (-1.43%) | 19.39 | 19.23 - 19.56 | 1.0214 times | Tue 03 September 2024 | 19.60 (-2.92%) | 19.85 | 19.39 - 19.92 | 0.9513 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 20.25 and 20.69
Weekly Target 1 | 20.15 |
Weekly Target 2 | 20.34 |
Weekly Target 3 | 20.593333333333 |
Weekly Target 4 | 20.78 |
Weekly Target 5 | 21.03 |
Weekly price and volumes for Barrick Gold
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 20.52 (-1.54%) | 20.81 | 20.41 - 20.85 | 0.2143 times | Fri 13 September 2024 | 20.84 (8.09%) | 19.10 | 19.06 - 21.13 | 1.2104 times | Mon 09 September 2024 | 19.28 (1.47%) | 19.10 | 19.06 - 19.32 | 0.2249 times | Fri 06 September 2024 | 19.00 (-5.89%) | 19.85 | 18.94 - 19.96 | 0.8823 times | Fri 30 August 2024 | 20.19 (0%) | 20.15 | 19.97 - 20.32 | 0.1982 times | Fri 30 August 2024 | 20.19 (-1.51%) | 20.69 | 19.77 - 20.73 | 1.1229 times | Fri 23 August 2024 | 20.50 (4.01%) | 19.71 | 19.69 - 20.89 | 1.4888 times | Fri 16 August 2024 | 19.71 (13.21%) | 17.84 | 17.81 - 19.77 | 1.7813 times | Fri 09 August 2024 | 17.41 (-2.79%) | 16.39 | 16.09 - 17.63 | 1.5848 times | Fri 02 August 2024 | 17.91 (0.67%) | 17.88 | 17.51 - 18.77 | 1.2921 times | Fri 26 July 2024 | 17.79 (-3.26%) | 18.29 | 17.70 - 19.03 | 1.3912 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 19.73 and 21.92
Monthly Target 1 | 18.01 |
Monthly Target 2 | 19.26 |
Monthly Target 3 | 20.196666666667 |
Monthly Target 4 | 21.45 |
Monthly Target 5 | 22.39 |
Monthly price and volumes Barrick Gold
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 20.52 (1.63%) | 19.85 | 18.94 - 21.13 | 0.4218 times | Fri 30 August 2024 | 20.19 (9.08%) | 18.50 | 16.09 - 20.89 | 1.1433 times | Wed 31 July 2024 | 18.51 (10.97%) | 16.76 | 16.41 - 19.45 | 1.098 times | Fri 28 June 2024 | 16.68 (-2.4%) | 17.15 | 15.92 - 17.53 | 1.014 times | Fri 31 May 2024 | 17.09 (2.7%) | 16.82 | 16.17 - 18.10 | 0.9067 times | Tue 30 April 2024 | 16.64 (0%) | 17.01 | 16.10 - 18.95 | 1.5634 times | Thu 28 March 2024 | 16.64 (13.51%) | 14.76 | 14.56 - 16.70 | 1.0596 times | Thu 29 February 2024 | 14.66 (-6.03%) | 15.78 | 13.76 - 16.05 | 1.0554 times | Wed 31 January 2024 | 15.60 (-13.76%) | 18.02 | 15.33 - 18.23 | 0.9564 times | Fri 29 December 2023 | 18.09 (2.84%) | 17.56 | 16.26 - 18.55 | 0.7814 times | Thu 30 November 2023 | 17.59 (10.08%) | 16.00 | 15.01 - 17.61 | 0.7988 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrick Gold GOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarrickGold (GOLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BarrickGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarrickGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrickGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarrickGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarrickGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.8 and BarrickGold GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.
BarrickGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
DMA period | DMA value |
5 day DMA | 20.26 |
12 day DMA | 19.79 |
20 day DMA | 20.01 |
35 day DMA | 19.36 |
50 day DMA | 19.05 |
100 day DMA | 17.96 |
150 day DMA | 17.36 |
200 day DMA | 17.13 |
EMA (exponential moving average) of Barrick Gold GOLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.31 | 20.21 | 19.89 |
12 day EMA | 20 | 19.91 | 19.74 |
20 day EMA | 19.82 | 19.75 | 19.63 |
35 day EMA | 19.44 | 19.38 | 19.29 |
50 day EMA | 19.04 | 18.98 | 18.9 |
SMA (simple moving average) of Barrick Gold GOLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.26 | 20.01 | 19.7 |
12 day SMA | 19.79 | 19.76 | 19.72 |
20 day SMA | 20.01 | 20 | 19.97 |
35 day SMA | 19.36 | 19.29 | 19.21 |
50 day SMA | 19.05 | 18.99 | 18.92 |
100 day SMA | 17.96 | 17.93 | 17.89 |
150 day SMA | 17.36 | 17.32 | 17.28 |
200 day SMA | 17.13 | 17.11 | 17.09 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.