Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BarrickGold

Strong Daily Stock price targets for BarrickGold GOLD are 19.1 and 19.43

Daily Target 119.02
Daily Target 219.17
Daily Target 319.353333333333
Daily Target 419.5
Daily Target 519.68

Daily price and volume Barrick Gold

Date Closing Open Range Volume
Wed 26 March 2025 19.31 (2.22%) 19.43 19.21 - 19.54 0.7211 times
Mon 24 March 2025 18.89 (0.11%) 18.93 18.87 - 19.07 0.7111 times
Fri 21 March 2025 18.87 (-2.13%) 19.01 18.73 - 19.13 1.206 times
Thu 20 March 2025 19.28 (-0.57%) 19.19 19.10 - 19.42 0.5371 times
Wed 19 March 2025 19.39 (0.31%) 19.36 19.20 - 19.47 1.0431 times
Tue 18 March 2025 19.33 (0.78%) 19.63 19.30 - 19.74 1.3837 times
Mon 17 March 2025 19.18 (2.13%) 18.89 18.89 - 19.25 0.9268 times
Fri 14 March 2025 18.78 (0.27%) 19.02 18.76 - 19.07 1.0695 times
Thu 13 March 2025 18.73 (2.13%) 18.49 18.42 - 19.08 1.4616 times
Wed 12 March 2025 18.34 (-0.6%) 18.39 18.13 - 18.50 0.9401 times
Tue 11 March 2025 18.45 (1.37%) 18.39 18.22 - 18.68 0.9819 times

 Daily chart BarrickGold

Weekly price and charts BarrickGold

Strong weekly Stock price targets for BarrickGold GOLD are 19.09 and 19.76

Weekly Target 118.57
Weekly Target 218.94
Weekly Target 319.24
Weekly Target 419.61
Weekly Target 519.91

Weekly price and volumes for Barrick Gold

Date Closing Open Range Volume
Wed 26 March 2025 19.31 (2.33%) 18.93 18.87 - 19.54 0.2767 times
Fri 21 March 2025 18.87 (0.48%) 18.89 18.73 - 19.74 0.9848 times
Fri 14 March 2025 18.78 (0.97%) 18.50 18.06 - 19.08 1.1056 times
Fri 07 March 2025 18.60 (4.79%) 18.04 17.48 - 18.88 1.0962 times
Fri 28 February 2025 17.75 (-3.01%) 18.47 17.28 - 18.54 1.3923 times
Fri 21 February 2025 18.30 (-2.56%) 18.29 18.14 - 19.16 0.8858 times
Wed 19 February 2025 18.78 (4.68%) 18.33 18.06 - 19.05 0.6075 times
Fri 14 February 2025 17.94 (5.28%) 17.51 17.06 - 18.53 1.4638 times
Fri 07 February 2025 17.04 (4.09%) 16.42 16.33 - 17.49 1.0689 times
Fri 31 January 2025 16.37 (1.49%) 15.87 15.70 - 16.86 1.1183 times
Fri 24 January 2025 16.13 (0.81%) 15.95 15.47 - 16.56 0.7943 times

 weekly chart BarrickGold

Monthly price and charts BarrickGold

Strong monthly Stock price targets for BarrickGold GOLD are 18.4 and 20.66

Monthly Target 116.58
Monthly Target 217.95
Monthly Target 318.843333333333
Monthly Target 420.21
Monthly Target 521.1

Monthly price and volumes Barrick Gold

Date Closing Open Range Volume
Wed 26 March 2025 19.31 (8.79%) 18.04 17.48 - 19.74 0.8459 times
Fri 28 February 2025 17.75 (8.43%) 16.42 16.33 - 19.16 1.3235 times
Fri 31 January 2025 16.37 (5.61%) 15.76 15.31 - 16.86 0.9972 times
Tue 31 December 2024 15.50 (-11.73%) 17.35 15.11 - 17.67 0.6146 times
Tue 26 November 2024 17.56 (-9.11%) 19.35 16.59 - 19.54 1.1383 times
Thu 31 October 2024 19.32 (-2.87%) 20.17 19.16 - 21.35 1.034 times
Mon 30 September 2024 19.89 (-1.49%) 19.85 18.94 - 21.21 0.893 times
Fri 30 August 2024 20.19 (9.08%) 18.50 16.09 - 20.89 1.1076 times
Wed 31 July 2024 18.51 (10.97%) 16.76 16.41 - 19.45 1.0637 times
Fri 28 June 2024 16.68 (-2.4%) 17.15 15.92 - 17.53 0.9823 times
Fri 31 May 2024 17.09 (2.7%) 16.82 16.17 - 18.10 0.8783 times

 monthly chart BarrickGold

Indicator Analysis of BarrickGold

Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barrick Gold GOLD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Barrick Gold GOLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 74 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BarrickGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BarrickGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarrickGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BarrickGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarrickGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.99 and BarrickGold GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.

BarrickGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barrick Gold GOLD

DMA (daily moving average) of Barrick Gold GOLD

DMA period DMA value
5 day DMA 19.15
12 day DMA 18.9
20 day DMA 18.58
35 day DMA 18.33
50 day DMA 17.66
100 day DMA 17.28
150 day DMA 18.24
200 day DMA 18.13

EMA (exponential moving average) of Barrick Gold GOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.11919.06
12 day EMA18.9218.8518.84
20 day EMA18.6818.6118.58
35 day EMA18.1518.0818.03
50 day EMA17.6317.5617.51

SMA (simple moving average) of Barrick Gold GOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1519.1519.21
12 day SMA18.918.8418.8
20 day SMA18.5818.5218.49
35 day SMA18.3318.2518.19
50 day SMA17.6617.5817.52
100 day SMA17.2817.2917.31
150 day SMA18.2418.2518.26
200 day SMA18.1318.1218.11
Back to top | Use Dark Theme