Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BarrickGold

Strong Daily Stock price targets for BarrickGold GOLD are 20.25 and 20.69

Daily Target 120.15
Daily Target 220.34
Daily Target 320.593333333333
Daily Target 420.78
Daily Target 521.03

Daily price and volume Barrick Gold

Date Closing Open Range Volume
Mon 16 September 2024 20.52 (-1.54%) 20.81 20.41 - 20.85 0.9268 times
Fri 13 September 2024 20.84 (1.26%) 20.84 20.77 - 21.13 1.0097 times
Thu 12 September 2024 20.58 (4.15%) 20.24 20.16 - 20.74 1.4153 times
Wed 11 September 2024 19.76 (0.82%) 19.55 19.33 - 19.79 0.8832 times
Tue 10 September 2024 19.60 (1.66%) 19.37 19.30 - 19.62 0.9544 times
Mon 09 September 2024 19.28 (0%) 19.10 19.06 - 19.32 0.9729 times
Mon 09 September 2024 19.28 (1.47%) 19.10 19.06 - 19.32 0.9729 times
Fri 06 September 2024 19.00 (-2.36%) 19.41 18.94 - 19.61 0.9058 times
Thu 05 September 2024 19.46 (0.72%) 19.75 19.43 - 19.96 0.9376 times
Wed 04 September 2024 19.32 (-1.43%) 19.39 19.23 - 19.56 1.0214 times
Tue 03 September 2024 19.60 (-2.92%) 19.85 19.39 - 19.92 0.9513 times

 Daily chart BarrickGold

Weekly price and charts BarrickGold

Strong weekly Stock price targets for BarrickGold GOLD are 20.25 and 20.69

Weekly Target 120.15
Weekly Target 220.34
Weekly Target 320.593333333333
Weekly Target 420.78
Weekly Target 521.03

Weekly price and volumes for Barrick Gold

Date Closing Open Range Volume
Mon 16 September 2024 20.52 (-1.54%) 20.81 20.41 - 20.85 0.2143 times
Fri 13 September 2024 20.84 (8.09%) 19.10 19.06 - 21.13 1.2104 times
Mon 09 September 2024 19.28 (1.47%) 19.10 19.06 - 19.32 0.2249 times
Fri 06 September 2024 19.00 (-5.89%) 19.85 18.94 - 19.96 0.8823 times
Fri 30 August 2024 20.19 (0%) 20.15 19.97 - 20.32 0.1982 times
Fri 30 August 2024 20.19 (-1.51%) 20.69 19.77 - 20.73 1.1229 times
Fri 23 August 2024 20.50 (4.01%) 19.71 19.69 - 20.89 1.4888 times
Fri 16 August 2024 19.71 (13.21%) 17.84 17.81 - 19.77 1.7813 times
Fri 09 August 2024 17.41 (-2.79%) 16.39 16.09 - 17.63 1.5848 times
Fri 02 August 2024 17.91 (0.67%) 17.88 17.51 - 18.77 1.2921 times
Fri 26 July 2024 17.79 (-3.26%) 18.29 17.70 - 19.03 1.3912 times

 weekly chart BarrickGold

Monthly price and charts BarrickGold

Strong monthly Stock price targets for BarrickGold GOLD are 19.73 and 21.92

Monthly Target 118.01
Monthly Target 219.26
Monthly Target 320.196666666667
Monthly Target 421.45
Monthly Target 522.39

Monthly price and volumes Barrick Gold

Date Closing Open Range Volume
Mon 16 September 2024 20.52 (1.63%) 19.85 18.94 - 21.13 0.4218 times
Fri 30 August 2024 20.19 (9.08%) 18.50 16.09 - 20.89 1.1433 times
Wed 31 July 2024 18.51 (10.97%) 16.76 16.41 - 19.45 1.098 times
Fri 28 June 2024 16.68 (-2.4%) 17.15 15.92 - 17.53 1.014 times
Fri 31 May 2024 17.09 (2.7%) 16.82 16.17 - 18.10 0.9067 times
Tue 30 April 2024 16.64 (0%) 17.01 16.10 - 18.95 1.5634 times
Thu 28 March 2024 16.64 (13.51%) 14.76 14.56 - 16.70 1.0596 times
Thu 29 February 2024 14.66 (-6.03%) 15.78 13.76 - 16.05 1.0554 times
Wed 31 January 2024 15.60 (-13.76%) 18.02 15.33 - 18.23 0.9564 times
Fri 29 December 2023 18.09 (2.84%) 17.56 16.26 - 18.55 0.7814 times
Thu 30 November 2023 17.59 (10.08%) 16.00 15.01 - 17.61 0.7988 times

 monthly chart BarrickGold

Indicator Analysis of BarrickGold

Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barrick Gold GOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarrickGold (GOLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BarrickGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BarrickGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarrickGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BarrickGold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BarrickGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.8 and BarrickGold GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.

BarrickGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barrick Gold GOLD

DMA (daily moving average) of Barrick Gold GOLD

DMA period DMA value
5 day DMA 20.26
12 day DMA 19.79
20 day DMA 20.01
35 day DMA 19.36
50 day DMA 19.05
100 day DMA 17.96
150 day DMA 17.36
200 day DMA 17.13

EMA (exponential moving average) of Barrick Gold GOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3120.2119.89
12 day EMA2019.9119.74
20 day EMA19.8219.7519.63
35 day EMA19.4419.3819.29
50 day EMA19.0418.9818.9

SMA (simple moving average) of Barrick Gold GOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2620.0119.7
12 day SMA19.7919.7619.72
20 day SMA20.012019.97
35 day SMA19.3619.2919.21
50 day SMA19.0518.9918.92
100 day SMA17.9617.9317.89
150 day SMA17.3617.3217.28
200 day SMA17.1317.1117.09
Back to top | Use Dark Theme