GlycomimeticsInc GLYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glycomimetics Inc GLYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlycomimeticsInc
Strong Daily Stock price targets for GlycomimeticsInc GLYC are 0.22 and 0.25
| Daily Target 1 | 0.21 |
| Daily Target 2 | 0.23 |
| Daily Target 3 | 0.24333333333333 |
| Daily Target 4 | 0.26 |
| Daily Target 5 | 0.27 |
Daily price and volume Glycomimetics Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 0.24 (0%) | 0.25 | 0.23 - 0.26 | 0.6122 times | Wed 07 May 2025 | 0.24 (0%) | 0.25 | 0.24 - 0.25 | 0.2347 times | Tue 06 May 2025 | 0.24 (-11.11%) | 0.27 | 0.24 - 0.28 | 1.6144 times | Mon 05 May 2025 | 0.27 (3.85%) | 0.27 | 0.27 - 0.29 | 0.5911 times | Fri 02 May 2025 | 0.26 (0%) | 0.25 | 0.25 - 0.28 | 1.1068 times | Thu 01 May 2025 | 0.26 (4%) | 0.25 | 0.24 - 0.27 | 0.6186 times | Wed 30 April 2025 | 0.25 (4.17%) | 0.24 | 0.24 - 0.27 | 1.0213 times | Tue 29 April 2025 | 0.24 (-7.69%) | 0.26 | 0.23 - 0.26 | 1.9071 times | Mon 28 April 2025 | 0.26 (0%) | 0.26 | 0.26 - 0.27 | 0.4478 times | Fri 25 April 2025 | 0.26 (4%) | 0.25 | 0.25 - 0.28 | 1.846 times | Thu 24 April 2025 | 0.25 (8.7%) | 0.25 | 0.24 - 0.26 | 2.9716 times |
Weekly price and charts GlycomimeticsInc
Strong weekly Stock price targets for GlycomimeticsInc GLYC are 0.21 and 0.27
| Weekly Target 1 | 0.19 |
| Weekly Target 2 | 0.22 |
| Weekly Target 3 | 0.25333333333333 |
| Weekly Target 4 | 0.28 |
| Weekly Target 5 | 0.31 |
Weekly price and volumes for Glycomimetics Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 0.24 (-7.69%) | 0.27 | 0.23 - 0.29 | 2.2219 times | Fri 02 May 2025 | 0.26 (0%) | 0.26 | 0.23 - 0.28 | 3.7136 times | Fri 25 April 2025 | 0.26 (18.18%) | 0.22 | 0.21 - 0.28 | 3.8226 times | Thu 17 April 2025 | 0.22 (0%) | 0.23 | 0.22 - 0.23 | 0.0751 times | Wed 16 April 2025 | 0.22 (0%) | 0.23 | 0.22 - 0.23 | 0 times | Wed 16 April 2025 | 0.22 (0%) | 0.23 | 0.22 - 0.23 | 0.1668 times | Wed 16 April 2025 | 0.22 (0%) | 0.23 | 0.22 - 0.23 | 0 times | Wed 16 April 2025 | 0.22 (0%) | 0.23 | 0.22 - 0.23 | 0 times | Wed 16 April 2025 | 0.22 (0%) | 0.23 | 0.22 - 0.23 | 0 times | Wed 16 April 2025 | 0.22 (0%) | 0.23 | 0.22 - 0.23 | 0 times | Wed 16 April 2025 | 0.22 (0%) | 0.23 | 0.22 - 0.23 | 0.1668 times |
Monthly price and charts GlycomimeticsInc
Strong monthly Stock price targets for GlycomimeticsInc GLYC are 0.21 and 0.27
| Monthly Target 1 | 0.19 |
| Monthly Target 2 | 0.22 |
| Monthly Target 3 | 0.25333333333333 |
| Monthly Target 4 | 0.28 |
| Monthly Target 5 | 0.31 |
Monthly price and volumes Glycomimetics Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 0.24 (-4%) | 0.25 | 0.23 - 0.29 | 0.0122 times | Wed 30 April 2025 | 0.25 (19.05%) | 0.21 | 0.17 - 0.28 | 0.0565 times | Mon 31 March 2025 | 0.21 (-22.22%) | 0.26 | 0.21 - 0.29 | 0.0335 times | Fri 28 February 2025 | 0.27 (0%) | 0.24 | 0.23 - 0.37 | 0.5553 times | Fri 31 January 2025 | 0.27 (8%) | 0.25 | 0.24 - 0.30 | 0.0526 times | Tue 31 December 2024 | 0.25 (-21.88%) | 0.30 | 0.19 - 0.34 | 0.0872 times | Tue 26 November 2024 | 0.32 (-21.95%) | 0.41 | 0.28 - 0.45 | 0.3128 times | Thu 31 October 2024 | 0.41 (141.18%) | 0.17 | 0.14 - 0.63 | 8.5947 times | Mon 30 September 2024 | 0.17 (0%) | 0.18 | 0.15 - 0.18 | 0.0787 times | Fri 30 August 2024 | 0.17 (-22.73%) | 0.22 | 0.16 - 0.23 | 0.2164 times | Wed 31 July 2024 | 0.22 (-21.43%) | 0.28 | 0.20 - 0.33 | 0.2519 times |
Indicator Analysis of GlycomimeticsInc
Tomorrow's movement Prediction of Glycomimetics Inc GLYC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glycomimetics Inc GLYC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of GlycomimeticsInc (GLYC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlycomimeticsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlycomimeticsInc in short term but the buy signal is initial and weak.
GlycomimeticsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlycomimeticsInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlycomimeticsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.25 and GlycomimeticsInc GLYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlycomimeticsInc GLYC stock. Volume based technical analysis of GlycomimeticsInc GLYC stock is negative.
GlycomimeticsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glycomimetics Inc GLYC
DMA (daily moving average) of Glycomimetics Inc GLYC
| DMA period | DMA value |
| 5 day DMA | 0.25 |
| 12 day DMA | 0.25 |
| 20 day DMA | 0.24 |
| 35 day DMA | 0.22 |
| 50 day DMA | 0.23 |
| 100 day DMA | 0.25 |
| 150 day DMA | 0.26 |
| 200 day DMA | 0.24 |
EMA (exponential moving average) of Glycomimetics Inc GLYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.25 | 0.25 | 0.25 |
| 12 day EMA | 0.24 | 0.24 | 0.24 |
| 20 day EMA | 0.23 | 0.23 | 0.23 |
| 35 day EMA | 0.23 | 0.23 | 0.23 |
| 50 day EMA | 0.23 | 0.23 | 0.23 |
SMA (simple moving average) of Glycomimetics Inc GLYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.25 | 0.25 | 0.26 |
| 12 day SMA | 0.25 | 0.25 | 0.25 |
| 20 day SMA | 0.24 | 0.24 | 0.24 |
| 35 day SMA | 0.22 | 0.22 | 0.22 |
| 50 day SMA | 0.23 | 0.23 | 0.23 |
| 100 day SMA | 0.25 | 0.25 | 0.25 |
| 150 day SMA | 0.26 | 0.26 | 0.26 |
| 200 day SMA | 0.24 | 0.24 | 0.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.