StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust
Strong Daily Stock price targets for StratsTrust GJH are 9.77 and 9.81
| Daily Target 1 | 9.74 |
| Daily Target 2 | 9.76 |
| Daily Target 3 | 9.7766666666667 |
| Daily Target 4 | 9.8 |
| Daily Target 5 | 9.82 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 9.79 (0%) | 9.79 | 9.75 - 9.79 | 3.8415 times | Fri 09 May 2025 | 9.79 (3.38%) | 9.71 | 9.71 - 9.79 | 0.4268 times | Thu 08 May 2025 | 9.47 (-0.42%) | 9.47 | 9.47 - 9.47 | 0.122 times | Tue 06 May 2025 | 9.51 (-0.42%) | 9.49 | 9.47 - 9.51 | 1.3415 times | Fri 25 April 2025 | 9.55 (0.84%) | 9.47 | 9.47 - 9.76 | 0.7317 times | Tue 22 April 2025 | 9.47 (0%) | 9.47 | 9.47 - 9.49 | 1.0366 times | Tue 15 April 2025 | 9.47 (-1.56%) | 9.60 | 9.47 - 9.60 | 1.0366 times | Mon 14 April 2025 | 9.62 (-0.31%) | 9.69 | 9.62 - 9.70 | 0.3659 times | Wed 09 April 2025 | 9.65 (0.42%) | 9.65 | 9.65 - 9.65 | 0.3049 times | Mon 07 April 2025 | 9.61 (-0.83%) | 9.61 | 9.60 - 9.70 | 0.7927 times | Fri 04 April 2025 | 9.69 (0%) | 9.60 | 9.60 - 9.69 | 0.2439 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJH are 9.77 and 9.81
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 9.7766666666667 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 9.79 (0%) | 9.79 | 9.75 - 9.79 | 1.5254 times | Fri 09 May 2025 | 9.79 (2.51%) | 9.49 | 9.47 - 9.79 | 0.7506 times | Fri 25 April 2025 | 9.55 (0.84%) | 9.47 | 9.47 - 9.76 | 0.7022 times | Tue 15 April 2025 | 9.47 (-1.87%) | 9.69 | 9.47 - 9.70 | 0.5569 times | Wed 09 April 2025 | 9.65 (-0.41%) | 9.61 | 9.60 - 9.70 | 0.4358 times | Fri 04 April 2025 | 9.69 (0%) | 9.60 | 9.60 - 9.69 | 0.0969 times | Fri 04 April 2025 | 9.69 (0.52%) | 9.61 | 9.60 - 9.79 | 0.9927 times | Fri 28 March 2025 | 9.64 (-0.1%) | 9.64 | 9.64 - 9.64 | 0.0242 times | Fri 21 March 2025 | 9.65 (0.21%) | 9.62 | 9.47 - 9.71 | 4.8426 times | Thu 13 March 2025 | 9.63 (-1.53%) | 9.63 | 9.63 - 9.63 | 0.0726 times | Fri 07 March 2025 | 9.78 (3.27%) | 9.47 | 9.46 - 9.79 | 1.477 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJH are 9.63 and 9.95
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 9.6833333333333 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 10 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 9.79 (2.51%) | 9.49 | 9.47 - 9.79 | 0.3191 times | Fri 25 April 2025 | 9.55 (-0.62%) | 9.60 | 9.47 - 9.79 | 0.3836 times | Mon 31 March 2025 | 9.61 (1.48%) | 9.47 | 9.46 - 9.79 | 0.9065 times | Tue 25 February 2025 | 9.47 (0.21%) | 9.61 | 9.47 - 9.78 | 0.1562 times | Wed 22 January 2025 | 9.45 (-1.87%) | 9.60 | 9.40 - 9.66 | 0.5907 times | Fri 27 December 2024 | 9.63 (-2.23%) | 9.91 | 9.52 - 9.94 | 0.8157 times | Tue 26 November 2024 | 9.85 (1.55%) | 9.74 | 9.73 - 9.90 | 0.0883 times | Wed 30 October 2024 | 9.70 (-2.02%) | 9.90 | 9.70 - 9.90 | 0.6586 times | Mon 30 September 2024 | 9.90 (5.32%) | 9.43 | 9.40 - 9.95 | 1.5408 times | Fri 30 August 2024 | 9.40 (-1.05%) | 9.32 | 8.93 - 9.60 | 4.5405 times | Mon 29 July 2024 | 9.50 (-0.84%) | 9.34 | 9.26 - 9.65 | 1.8622 times |
Indicator Analysis of StratsTrust
Tomorrow's movement Prediction of Strats Trust GJH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strats Trust GJH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StratsTrust (GJH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StratsTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StratsTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for StratsTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StratsTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and StratsTrust GJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StratsTrust GJH stock. Volume based technical analysis of StratsTrust GJH stock is negative.
StratsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strats Trust GJH
DMA (daily moving average) of Strats Trust GJH
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.61 |
| 20 day DMA | 9.62 |
| 35 day DMA | 9.59 |
| 50 day DMA | 9.63 |
| 100 day DMA | 9.63 |
| 150 day DMA | 9.52 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Strats Trust GJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.61 | 9.52 |
| 12 day EMA | 9.63 | 9.6 | 9.56 |
| 20 day EMA | 9.62 | 9.6 | 9.58 |
| 35 day EMA | 9.63 | 9.62 | 9.61 |
| 50 day EMA | 9.65 | 9.64 | 9.63 |
SMA (simple moving average) of Strats Trust GJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.56 | 9.49 |
| 12 day SMA | 9.61 | 9.59 | 9.59 |
| 20 day SMA | 9.62 | 9.61 | 9.61 |
| 35 day SMA | 9.59 | 9.58 | 9.58 |
| 50 day SMA | 9.63 | 9.64 | 9.63 |
| 100 day SMA | 9.63 | 9.63 | 9.62 |
| 150 day SMA | 9.52 | 9.51 | 9.5 |
| 200 day SMA | 9.34 | 9.33 | 9.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.