FirstLong FLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Long FLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstLong
Strong Daily Stock price targets for FirstLong FLIC are 12.19 and 12.42
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.24 |
| Daily Target 3 | 12.37 |
| Daily Target 4 | 12.47 |
| Daily Target 5 | 12.6 |
Daily price and volume First Long
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.34 (-0.4%) | 12.36 | 12.27 - 12.50 | 1.0083 times | Thu 08 May 2025 | 12.39 (2.91%) | 12.18 | 12.18 - 12.53 | 0.711 times | Wed 07 May 2025 | 12.04 (0.92%) | 12.12 | 12.00 - 12.16 | 0.8345 times | Tue 06 May 2025 | 11.93 (-1.32%) | 11.92 | 11.92 - 12.15 | 0.9638 times | Mon 05 May 2025 | 12.09 (-0.33%) | 12.02 | 11.99 - 12.33 | 0.8647 times | Fri 02 May 2025 | 12.13 (4.12%) | 11.86 | 11.79 - 12.18 | 3.0911 times | Thu 01 May 2025 | 11.65 (1.13%) | 11.40 | 11.40 - 11.80 | 0.6105 times | Wed 30 April 2025 | 11.52 (-1.03%) | 11.50 | 11.36 - 11.66 | 0.8661 times | Tue 29 April 2025 | 11.64 (-0.51%) | 11.63 | 11.62 - 11.80 | 0.3921 times | Mon 28 April 2025 | 11.70 (2.09%) | 11.50 | 11.41 - 11.72 | 0.6579 times | Fri 25 April 2025 | 11.46 (-1.38%) | 11.38 | 11.22 - 11.56 | 0.5587 times |
Weekly price and charts FirstLong
Strong weekly Stock price targets for FirstLong FLIC are 12.13 and 12.74
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.263333333333 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for First Long
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.34 (1.73%) | 12.02 | 11.92 - 12.53 | 2.9138 times | Fri 02 May 2025 | 12.13 (5.85%) | 11.50 | 11.36 - 12.18 | 3.7351 times | Fri 25 April 2025 | 11.46 (4.47%) | 10.75 | 10.75 - 11.65 | 2.166 times | Thu 17 April 2025 | 10.97 (0.92%) | 10.86 | 10.75 - 11.07 | 0.8379 times | Wed 16 April 2025 | 10.87 (0%) | 10.86 | 10.75 - 10.97 | 0 times | Wed 16 April 2025 | 10.87 (0%) | 10.86 | 10.75 - 10.97 | 0 times | Wed 16 April 2025 | 10.87 (0%) | 10.86 | 10.75 - 10.97 | 0 times | Wed 16 April 2025 | 10.87 (0%) | 10.86 | 10.75 - 10.97 | 0.3473 times | Wed 16 April 2025 | 10.87 (0%) | 10.86 | 10.75 - 10.97 | 0 times | Wed 16 April 2025 | 10.87 (0%) | 10.86 | 10.75 - 10.97 | 0 times | Wed 16 April 2025 | 10.87 (2.35%) | 10.74 | 10.55 - 11.14 | 1.2091 times |
Monthly price and charts FirstLong
Strong monthly Stock price targets for FirstLong FLIC are 11.87 and 13
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 12.09 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes First Long
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.34 (7.12%) | 11.40 | 11.40 - 12.53 | 0.3023 times | Wed 30 April 2025 | 11.52 (-6.72%) | 12.60 | 10.45 - 12.60 | 0.829 times | Mon 31 March 2025 | 12.35 (-6.23%) | 13.26 | 11.56 - 13.28 | 0.7728 times | Fri 28 February 2025 | 13.17 (1.31%) | 12.67 | 12.38 - 14.19 | 0.9363 times | Fri 31 January 2025 | 13.00 (11.3%) | 11.78 | 10.85 - 13.21 | 1.093 times | Tue 31 December 2024 | 11.68 (-20.65%) | 14.21 | 11.61 - 14.34 | 0.8616 times | Tue 26 November 2024 | 14.72 (17.01%) | 12.64 | 12.33 - 15.03 | 1.0839 times | Thu 31 October 2024 | 12.58 (-2.25%) | 12.81 | 12.32 - 13.91 | 1.2762 times | Mon 30 September 2024 | 12.87 (0.78%) | 12.62 | 12.13 - 13.64 | 1.9489 times | Fri 30 August 2024 | 12.77 (-2.67%) | 13.05 | 11.35 - 13.17 | 0.8961 times | Wed 31 July 2024 | 13.12 (30.94%) | 10.06 | 9.90 - 13.60 | 1.6356 times |
Indicator Analysis of FirstLong
Tomorrow's movement Prediction of First Long FLIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Long FLIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstLong (FLIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstLong stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstLong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstLong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.01 and FirstLong FLIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstLong FLIC stock. Volume based technical analysis of FirstLong FLIC stock is negative.
FirstLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Long FLIC
DMA (daily moving average) of First Long FLIC
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 11.88 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.56 |
| 100 day DMA | 12.04 |
| 150 day DMA | 12.5 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of First Long FLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.08 | 11.93 |
| 12 day EMA | 11.89 | 11.81 | 11.7 |
| 20 day EMA | 11.71 | 11.64 | 11.56 |
| 35 day EMA | 11.7 | 11.66 | 11.62 |
| 50 day EMA | 11.73 | 11.7 | 11.67 |
SMA (simple moving average) of First Long FLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.12 | 11.97 |
| 12 day SMA | 11.88 | 11.79 | 11.66 |
| 20 day SMA | 11.5 | 11.43 | 11.35 |
| 35 day SMA | 11.33 | 11.34 | 11.33 |
| 50 day SMA | 11.56 | 11.57 | 11.57 |
| 100 day SMA | 12.04 | 12.04 | 12.04 |
| 150 day SMA | 12.5 | 12.5 | 12.5 |
| 200 day SMA | 12.51 | 12.51 | 12.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.