FootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foot Locker FL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets FootLocker
Strong Daily Stock price targets for FootLocker FL are 21.92 and 22.61
| Daily Target 1 | 21.75 |
| Daily Target 2 | 22.09 |
| Daily Target 3 | 22.436666666667 |
| Daily Target 4 | 22.78 |
| Daily Target 5 | 23.13 |
Daily price and volume Foot Locker
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 22.44 (-1.28%) | 22.45 | 22.09 - 22.78 | 1.1622 times | Tue 19 November 2024 | 22.73 (1.02%) | 22.15 | 21.63 - 22.83 | 1.3239 times | Mon 18 November 2024 | 22.50 (-4.66%) | 23.59 | 22.44 - 23.65 | 1.1324 times | Fri 15 November 2024 | 23.60 (-0.63%) | 23.80 | 23.20 - 23.89 | 0.803 times | Thu 14 November 2024 | 23.75 (-2.34%) | 24.40 | 23.61 - 24.44 | 0.9235 times | Wed 13 November 2024 | 24.32 (-2.84%) | 25.03 | 24.27 - 25.68 | 0.8221 times | Tue 12 November 2024 | 25.03 (0.64%) | 24.79 | 24.55 - 25.18 | 0.959 times | Mon 11 November 2024 | 24.87 (0.69%) | 24.75 | 24.57 - 25.17 | 0.931 times | Fri 08 November 2024 | 24.70 (-0.6%) | 24.66 | 24.19 - 24.95 | 1.1538 times | Thu 07 November 2024 | 24.85 (1.22%) | 24.73 | 24.32 - 25.04 | 0.7891 times | Wed 06 November 2024 | 24.55 (0.29%) | 25.48 | 23.64 - 25.54 | 1.4456 times |
Weekly price and charts FootLocker
Strong weekly Stock price targets for FootLocker FL are 21.03 and 23.05
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 22.573333333333 |
| Weekly Target 4 | 23.52 |
| Weekly Target 5 | 24.59 |
Weekly price and volumes for Foot Locker
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 22.44 (-4.92%) | 23.59 | 21.63 - 23.65 | 0.6852 times | Fri 15 November 2024 | 23.60 (-4.45%) | 24.75 | 23.20 - 25.68 | 0.8406 times | Fri 08 November 2024 | 24.70 (3.09%) | 24.47 | 23.64 - 25.54 | 1.1096 times | Fri 01 November 2024 | 23.96 (-0.7%) | 24.30 | 22.67 - 24.60 | 1.2706 times | Fri 25 October 2024 | 24.13 (-1.87%) | 24.54 | 22.89 - 24.55 | 0.9494 times | Fri 18 October 2024 | 24.59 (6.96%) | 22.98 | 22.86 - 25.42 | 0.9263 times | Fri 11 October 2024 | 22.99 (-4.65%) | 24.10 | 22.50 - 24.23 | 1.1129 times | Fri 04 October 2024 | 24.11 (-8.71%) | 26.29 | 23.42 - 26.80 | 0.9357 times | Fri 27 September 2024 | 26.41 (-6.84%) | 28.19 | 25.82 - 28.26 | 1.057 times | Fri 20 September 2024 | 28.35 (5.23%) | 27.33 | 26.23 - 29.24 | 1.1127 times | Fri 13 September 2024 | 26.94 (7.16%) | 25.79 | 23.96 - 27.15 | 1.6457 times |
Monthly price and charts FootLocker
Strong monthly Stock price targets for FootLocker FL are 20.01 and 24.06
| Monthly Target 1 | 19.2 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 23.25 |
| Monthly Target 4 | 24.87 |
| Monthly Target 5 | 27.3 |
Monthly price and volumes Foot Locker
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 22.44 (-3.23%) | 23.29 | 21.63 - 25.68 | 0.5513 times | Thu 31 October 2024 | 23.19 (-10.26%) | 25.35 | 22.50 - 25.52 | 0.9244 times | Mon 30 September 2024 | 25.84 (-17.02%) | 30.80 | 23.96 - 30.87 | 1.0345 times | Fri 30 August 2024 | 31.14 (7.16%) | 29.16 | 24.62 - 33.94 | 1.1184 times | Wed 31 July 2024 | 29.06 (16.61%) | 25.07 | 22.72 - 29.60 | 0.753 times | Fri 28 June 2024 | 24.92 (-10.13%) | 27.76 | 23.52 - 28.60 | 0.7152 times | Fri 31 May 2024 | 27.73 (33%) | 20.81 | 20.47 - 29.72 | 1.2455 times | Tue 30 April 2024 | 20.85 (-26.84%) | 28.57 | 20.71 - 29.04 | 1.0142 times | Thu 28 March 2024 | 28.50 (-17.22%) | 34.48 | 22.23 - 34.71 | 1.7462 times | Thu 29 February 2024 | 34.43 (22.27%) | 28.45 | 27.75 - 35.60 | 0.8974 times | Wed 31 January 2024 | 28.16 (-9.6%) | 30.85 | 25.92 - 31.73 | 0.8936 times |
Indicator Analysis of FootLocker
Tomorrow's movement Prediction of Foot Locker FL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foot Locker FL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Foot Locker FL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FootLocker (FL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FootLocker stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FootLocker in short term and the sell signal is strong.
FootLocker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FootLocker in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FootLocker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.78 and FootLocker FL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FootLocker FL stock. Volume based technical analysis of FootLocker FL stock is negative.
FootLocker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foot Locker FL
DMA (daily moving average) of Foot Locker FL
| DMA period | DMA value |
| 5 day DMA | 23 |
| 12 day DMA | 23.99 |
| 20 day DMA | 23.83 |
| 35 day DMA | 23.82 |
| 50 day DMA | 24.68 |
| 100 day DMA | 26.39 |
| 150 day DMA | 25.58 |
| 200 day DMA | 25.89 |
EMA (exponential moving average) of Foot Locker FL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 23.28 | 23.56 |
| 12 day EMA | 23.55 | 23.75 | 23.94 |
| 20 day EMA | 23.79 | 23.93 | 24.06 |
| 35 day EMA | 24.23 | 24.34 | 24.43 |
| 50 day EMA | 24.54 | 24.63 | 24.71 |
SMA (simple moving average) of Foot Locker FL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23 | 23.38 | 23.84 |
| 12 day SMA | 23.99 | 24.16 | 24.26 |
| 20 day SMA | 23.83 | 23.9 | 23.95 |
| 35 day SMA | 23.82 | 23.87 | 23.94 |
| 50 day SMA | 24.68 | 24.72 | 24.76 |
| 100 day SMA | 26.39 | 26.39 | 26.4 |
| 150 day SMA | 25.58 | 25.59 | 25.58 |
| 200 day SMA | 25.89 | 25.93 | 25.97 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.