FirstTrust FGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGB are 4.06 and 4.25
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.2166666666667 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 4.16 (-2.8%) | 4.34 | 4.15 - 4.34 | 2.1079 times | Wed 02 April 2025 | 4.28 (0%) | 4.26 | 4.26 - 4.32 | 0.2118 times | Tue 01 April 2025 | 4.28 (-0.47%) | 4.32 | 4.26 - 4.32 | 0.7909 times | Mon 31 March 2025 | 4.30 (0%) | 4.27 | 4.26 - 4.31 | 0.5427 times | Fri 28 March 2025 | 4.30 (-0.23%) | 4.34 | 4.29 - 4.34 | 1.2111 times | Wed 26 March 2025 | 4.31 (0%) | 4.33 | 4.30 - 4.34 | 0.2283 times | Mon 24 March 2025 | 4.31 (1.41%) | 4.29 | 4.29 - 4.34 | 0.6949 times | Fri 21 March 2025 | 4.25 (-1.39%) | 4.34 | 4.25 - 4.34 | 2.5083 times | Thu 20 March 2025 | 4.31 (0.94%) | 4.29 | 4.28 - 4.33 | 0.6486 times | Wed 19 March 2025 | 4.27 (0.71%) | 4.25 | 4.25 - 4.29 | 1.0556 times | Tue 18 March 2025 | 4.24 (1.44%) | 4.20 | 4.20 - 4.24 | 0.2416 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGB are 4.06 and 4.25
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.2166666666667 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 4.16 (-3.26%) | 4.27 | 4.15 - 4.34 | 0.7913 times | Fri 28 March 2025 | 4.30 (1.18%) | 4.29 | 4.29 - 4.34 | 0.4623 times | Fri 21 March 2025 | 4.25 (2.41%) | 4.13 | 4.13 - 4.34 | 1.1195 times | Fri 14 March 2025 | 4.15 (-2.58%) | 4.25 | 4.10 - 4.26 | 0.9855 times | Fri 07 March 2025 | 4.26 (-3.4%) | 4.47 | 4.21 - 4.49 | 1.4286 times | Fri 28 February 2025 | 4.41 (-4.34%) | 4.50 | 4.39 - 4.50 | 1.5266 times | Fri 21 February 2025 | 4.61 (1.77%) | 4.50 | 4.50 - 4.64 | 1.0866 times | Wed 19 February 2025 | 4.53 (0.67%) | 4.45 | 4.45 - 4.55 | 0.7891 times | Fri 14 February 2025 | 4.50 (1.12%) | 4.47 | 4.40 - 4.55 | 1.0493 times | Fri 07 February 2025 | 4.45 (0.91%) | 4.44 | 4.39 - 4.53 | 0.7612 times | Fri 31 January 2025 | 4.41 (0.46%) | 4.34 | 4.34 - 4.48 | 1.3446 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGB are 4.06 and 4.25
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.2166666666667 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 4.16 (-3.26%) | 4.32 | 4.15 - 4.34 | 0.1086 times | Mon 31 March 2025 | 4.30 (-2.49%) | 4.47 | 4.10 - 4.49 | 0.6633 times | Fri 28 February 2025 | 4.41 (0%) | 4.44 | 4.39 - 4.64 | 0.8405 times | Fri 31 January 2025 | 4.41 (4.75%) | 4.23 | 4.17 - 4.48 | 1.0094 times | Tue 31 December 2024 | 4.21 (-0.24%) | 4.30 | 4.11 - 4.48 | 0.5973 times | Tue 26 November 2024 | 4.22 (2.93%) | 4.10 | 4.04 - 4.29 | 1.1996 times | Thu 31 October 2024 | 4.10 (0.74%) | 4.10 | 4.01 - 4.18 | 1.8254 times | Mon 30 September 2024 | 4.07 (3.56%) | 3.92 | 3.82 - 4.19 | 1.5775 times | Fri 30 August 2024 | 3.93 (-0.76%) | 4.00 | 3.51 - 4.00 | 1.0773 times | Wed 31 July 2024 | 3.96 (1.8%) | 3.90 | 3.88 - 4.10 | 1.1011 times | Fri 28 June 2024 | 3.89 (1.04%) | 3.85 | 3.76 - 3.94 | 1.0746 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FGB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FGB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust FGB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FGB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.3
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and FirstTrust FGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FGB stock. Volume based technical analysis of FirstTrust FGB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGB
DMA (daily moving average) of First Trust FGB
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.23 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of First Trust FGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.29 | 4.29 |
| 12 day EMA | 4.26 | 4.28 | 4.28 |
| 20 day EMA | 4.28 | 4.29 | 4.29 |
| 35 day EMA | 4.32 | 4.33 | 4.33 |
| 50 day EMA | 4.37 | 4.38 | 4.38 |
SMA (simple moving average) of First Trust FGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.29 | 4.3 |
| 12 day SMA | 4.27 | 4.27 | 4.25 |
| 20 day SMA | 4.24 | 4.25 | 4.26 |
| 35 day SMA | 4.34 | 4.35 | 4.36 |
| 50 day SMA | 4.37 | 4.37 | 4.37 |
| 100 day SMA | 4.31 | 4.31 | 4.3 |
| 150 day SMA | 4.23 | 4.22 | 4.22 |
| 200 day SMA | 4.15 | 4.15 | 4.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.