FirstFinancial FFNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFNW are 21.18 and 21.45
| Daily Target 1 | 20.95 |
| Daily Target 2 | 21.13 |
| Daily Target 3 | 21.22 |
| Daily Target 4 | 21.4 |
| Daily Target 5 | 21.49 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 21.31 (0.8%) | 21.04 | 21.04 - 21.31 | 0.3524 times | Mon 03 February 2025 | 21.14 (0%) | 21.04 | 21.00 - 21.26 | 0.7154 times | Fri 31 January 2025 | 21.14 (-1.03%) | 21.11 | 21.05 - 21.30 | 1.0942 times | Thu 30 January 2025 | 21.36 (-1.16%) | 21.61 | 21.32 - 21.64 | 0.5944 times | Wed 29 January 2025 | 21.61 (0.61%) | 21.50 | 21.34 - 21.63 | 1.0047 times | Tue 28 January 2025 | 21.48 (1.08%) | 21.39 | 21.31 - 21.48 | 0.8364 times | Mon 27 January 2025 | 21.25 (1.58%) | 20.98 | 20.81 - 21.36 | 2.9616 times | Fri 24 January 2025 | 20.92 (-0.76%) | 21.00 | 20.89 - 21.00 | 0.7733 times | Thu 23 January 2025 | 21.08 (1.01%) | 20.79 | 20.78 - 21.08 | 0.7259 times | Wed 22 January 2025 | 20.87 (-1.74%) | 21.16 | 20.87 - 21.16 | 0.9416 times | Tue 21 January 2025 | 21.24 (0.81%) | 20.95 | 20.95 - 21.25 | 2.7407 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFNW are 21.16 and 21.47
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 21.206666666667 |
| Weekly Target 4 | 21.41 |
| Weekly Target 5 | 21.52 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 21.31 (0.8%) | 21.04 | 21.00 - 21.31 | 0.2767 times | Fri 31 January 2025 | 21.14 (1.05%) | 20.98 | 20.81 - 21.64 | 1.6818 times | Fri 24 January 2025 | 20.92 (-0.71%) | 20.95 | 20.78 - 21.25 | 1.3424 times | Fri 17 January 2025 | 21.07 (0%) | 20.95 | 20.95 - 21.14 | 0.4143 times | Fri 17 January 2025 | 21.07 (1.15%) | 20.48 | 20.48 - 21.14 | 1.8004 times | Mon 13 January 2025 | 20.83 (1.17%) | 20.48 | 20.48 - 20.86 | 0.1554 times | Fri 10 January 2025 | 20.59 (-1.58%) | 20.96 | 20.49 - 21.10 | 0.5424 times | Wed 08 January 2025 | 20.92 (-2.7%) | 21.45 | 20.89 - 21.53 | 1.5373 times | Fri 03 January 2025 | 21.50 (0.19%) | 21.60 | 21.31 - 21.82 | 1.1167 times | Fri 27 December 2024 | 21.46 (0.61%) | 21.36 | 20.89 - 21.94 | 1.1326 times | Fri 20 December 2024 | 21.33 (-3.35%) | 21.99 | 21.14 - 22.18 | 3.1034 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFNW are 21.16 and 21.47
| Monthly Target 1 | 20.9 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 21.206666666667 |
| Monthly Target 4 | 21.41 |
| Monthly Target 5 | 21.52 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 21.31 (0.8%) | 21.04 | 21.00 - 21.31 | 0.0275 times | Fri 31 January 2025 | 21.14 (-2.58%) | 21.74 | 20.48 - 21.77 | 0.7824 times | Tue 31 December 2024 | 21.70 (-4.28%) | 22.25 | 20.89 - 22.69 | 0.8235 times | Tue 26 November 2024 | 22.67 (0.76%) | 22.61 | 21.82 - 23.20 | 0.6105 times | Thu 31 October 2024 | 22.50 (-0.09%) | 22.39 | 22.16 - 23.50 | 1.4816 times | Mon 30 September 2024 | 22.52 (-0.79%) | 22.53 | 22.06 - 22.77 | 0.8057 times | Fri 30 August 2024 | 22.70 (5.53%) | 21.41 | 20.66 - 22.88 | 1.5177 times | Wed 31 July 2024 | 21.51 (1.8%) | 21.29 | 20.75 - 22.48 | 1.239 times | Fri 28 June 2024 | 21.13 (-0.56%) | 21.33 | 20.27 - 21.42 | 1.9744 times | Fri 31 May 2024 | 21.25 (4.32%) | 20.30 | 20.15 - 21.75 | 0.7377 times | Tue 30 April 2024 | 20.37 (-0.92%) | 20.40 | 20.30 - 20.87 | 0.9757 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFNW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFNW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Financial FFNW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (FFNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and FirstFinancial FFNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstFinancial FFNW stock. Volume based technical analysis of FirstFinancial FFNW stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFNW
DMA (daily moving average) of First Financial FFNW
| DMA period | DMA value |
| 5 day DMA | 21.31 |
| 12 day DMA | 21.21 |
| 20 day DMA | 21.08 |
| 35 day DMA | 21.21 |
| 50 day DMA | 21.56 |
| 100 day DMA | 22.06 |
| 150 day DMA | 22 |
| 200 day DMA | 21.71 |
EMA (exponential moving average) of First Financial FFNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.23 | 21.28 |
| 12 day EMA | 21.22 | 21.2 | 21.21 |
| 20 day EMA | 21.21 | 21.2 | 21.21 |
| 35 day EMA | 21.38 | 21.38 | 21.39 |
| 50 day EMA | 21.59 | 21.6 | 21.62 |
SMA (simple moving average) of First Financial FFNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.31 | 21.35 | 21.37 |
| 12 day SMA | 21.21 | 21.19 | 21.17 |
| 20 day SMA | 21.08 | 21.06 | 21.05 |
| 35 day SMA | 21.21 | 21.24 | 21.26 |
| 50 day SMA | 21.56 | 21.58 | 21.6 |
| 100 day SMA | 22.06 | 22.08 | 22.09 |
| 150 day SMA | 22 | 22 | 22 |
| 200 day SMA | 21.71 | 21.7 | 21.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.