PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets PhoenixNew
Strong Daily Stock price targets for PhoenixNew FENG are 2.14 and 2.21
Daily Target 1 | 2.08 |
Daily Target 2 | 2.12 |
Daily Target 3 | 2.1466666666667 |
Daily Target 4 | 2.19 |
Daily Target 5 | 2.22 |
Daily price and volume Phoenix New
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 2.17 (-3.56%) | 2.11 | 2.10 - 2.17 | 0.3602 times | Wed 02 April 2025 | 2.25 (4.65%) | 2.25 | 2.25 - 2.25 | 0.0847 times | Tue 01 April 2025 | 2.15 (-7.73%) | 2.22 | 2.12 - 2.28 | 1.1441 times | Mon 31 March 2025 | 2.33 (6.88%) | 2.16 | 2.10 - 2.33 | 2.8602 times | Fri 28 March 2025 | 2.18 (-8.02%) | 2.18 | 2.18 - 2.18 | 1.9703 times | Wed 26 March 2025 | 2.37 (0%) | 2.37 | 2.37 - 2.37 | 0.1907 times | Mon 24 March 2025 | 2.37 (-0.84%) | 2.30 | 2.25 - 2.45 | 2.9873 times | Fri 21 March 2025 | 2.39 (4.82%) | 2.39 | 2.39 - 2.39 | 0.0636 times | Thu 20 March 2025 | 2.28 (0%) | 2.28 | 2.28 - 2.28 | 0.0636 times | Wed 19 March 2025 | 2.28 (2.24%) | 2.20 | 2.20 - 2.37 | 0.2754 times | Tue 18 March 2025 | 2.23 (-2.19%) | 2.27 | 2.23 - 2.32 | 0.2966 times |
Weekly price and charts PhoenixNew
Strong weekly Stock price targets for PhoenixNew FENG are 2.14 and 2.37
Weekly Target 1 | 1.97 |
Weekly Target 2 | 2.07 |
Weekly Target 3 | 2.2 |
Weekly Target 4 | 2.3 |
Weekly Target 5 | 2.43 |
Weekly price and volumes for Phoenix New
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 2.17 (-0.46%) | 2.16 | 2.10 - 2.33 | 0.5084 times | Fri 28 March 2025 | 2.18 (-8.79%) | 2.30 | 2.18 - 2.45 | 0.5883 times | Fri 21 March 2025 | 2.39 (13.81%) | 2.02 | 2.02 - 2.39 | 0.4455 times | Fri 14 March 2025 | 2.10 (-4.55%) | 2.20 | 2.10 - 2.30 | 1.1839 times | Fri 07 March 2025 | 2.20 (-2.22%) | 2.23 | 1.88 - 2.32 | 1.4512 times | Fri 28 February 2025 | 2.25 (-23.21%) | 2.93 | 2.25 - 2.93 | 0.874 times | Fri 21 February 2025 | 2.93 (6.55%) | 2.75 | 2.63 - 2.95 | 1.029 times | Wed 19 February 2025 | 2.75 (14.11%) | 2.50 | 2.45 - 2.78 | 1.2057 times | Fri 14 February 2025 | 2.41 (-7.66%) | 2.51 | 2.34 - 2.63 | 1.3195 times | Fri 07 February 2025 | 2.61 (17.04%) | 2.20 | 2.13 - 2.69 | 1.3945 times | Fri 31 January 2025 | 2.23 (0%) | 2.14 | 1.99 - 2.33 | 0.983 times |
Monthly price and charts PhoenixNew
Strong monthly Stock price targets for PhoenixNew FENG are 2.05 and 2.23
Monthly Target 1 | 2 |
Monthly Target 2 | 2.09 |
Monthly Target 3 | 2.1833333333333 |
Monthly Target 4 | 2.27 |
Monthly Target 5 | 2.36 |
Monthly price and volumes Phoenix New
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 2.17 (-6.87%) | 2.22 | 2.10 - 2.28 | 0.027 times | Mon 31 March 2025 | 2.33 (3.56%) | 2.23 | 1.88 - 2.45 | 0.595 times | Fri 28 February 2025 | 2.25 (0.9%) | 2.20 | 2.13 - 2.95 | 0.867 times | Fri 31 January 2025 | 2.23 (-5.91%) | 2.50 | 1.99 - 2.65 | 0.4701 times | Tue 31 December 2024 | 2.37 (-18.28%) | 2.25 | 2.22 - 2.77 | 0.2446 times | Tue 26 November 2024 | 2.90 (4.69%) | 2.77 | 2.04 - 3.07 | 0.6078 times | Thu 31 October 2024 | 2.77 (-13.17%) | 3.15 | 2.57 - 3.49 | 0.6237 times | Mon 30 September 2024 | 3.19 (20.38%) | 2.65 | 2.50 - 3.30 | 1.0541 times | Fri 30 August 2024 | 2.65 (-26.39%) | 3.52 | 2.65 - 3.69 | 0.5966 times | Wed 31 July 2024 | 3.60 (32.84%) | 2.79 | 2.65 - 4.15 | 4.9142 times | Fri 28 June 2024 | 2.71 (-5.24%) | 2.83 | 2.20 - 3.30 | 1.509 times |
Indicator Analysis of PhoenixNew
Tomorrow's movement Prediction of Phoenix New FENG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix New FENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phoenix New FENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixNew (FENG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhoenixNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhoenixNew in short term but the buy signal is initial and weak.
PhoenixNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhoenixNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and PhoenixNew FENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixNew FENG stock. Volume based technical analysis of PhoenixNew FENG stock is negative.
PhoenixNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix New FENG
DMA (daily moving average) of Phoenix New FENG
DMA period | DMA value |
5 day DMA | 2.22 |
12 day DMA | 2.27 |
20 day DMA | 2.24 |
35 day DMA | 2.37 |
50 day DMA | 2.35 |
100 day DMA | 2.42 |
150 day DMA | 2.58 |
200 day DMA | 2.74 |
EMA (exponential moving average) of Phoenix New FENG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.22 | 2.25 | 2.25 |
12 day EMA | 2.25 | 2.27 | 2.27 |
20 day EMA | 2.28 | 2.29 | 2.29 |
35 day EMA | 2.3 | 2.31 | 2.31 |
50 day EMA | 2.33 | 2.34 | 2.34 |
SMA (simple moving average) of Phoenix New FENG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.22 | 2.26 | 2.28 |
12 day SMA | 2.27 | 2.27 | 2.26 |
20 day SMA | 2.24 | 2.23 | 2.22 |
35 day SMA | 2.37 | 2.37 | 2.38 |
50 day SMA | 2.35 | 2.35 | 2.35 |
100 day SMA | 2.42 | 2.42 | 2.43 |
150 day SMA | 2.58 | 2.59 | 2.59 |
200 day SMA | 2.74 | 2.74 | 2.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.