PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets PhoenixNew
Strong Daily Stock price targets for PhoenixNew FENG are 2.21 and 2.36
Daily Target 1 | 2.18 |
Daily Target 2 | 2.24 |
Daily Target 3 | 2.3333333333333 |
Daily Target 4 | 2.39 |
Daily Target 5 | 2.48 |
Daily price and volume Phoenix New
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.29 (-4.58%) | 2.43 | 2.28 - 2.43 | 0.4241 times | Thu 16 October 2025 | 2.40 (3.9%) | 2.32 | 2.32 - 2.40 | 0.5199 times | Wed 15 October 2025 | 2.31 (2.67%) | 2.18 | 2.18 - 2.37 | 1.3819 times | Tue 14 October 2025 | 2.25 (-3.02%) | 2.32 | 2.25 - 2.32 | 0.1231 times | Mon 13 October 2025 | 2.32 (-17.14%) | 2.48 | 2.23 - 2.48 | 2.5585 times | Tue 07 October 2025 | 2.80 (0.72%) | 2.76 | 2.71 - 2.89 | 1.0945 times | Mon 06 October 2025 | 2.78 (2.21%) | 2.71 | 2.71 - 2.79 | 0.4358 times | Fri 03 October 2025 | 2.72 (0.37%) | 2.80 | 2.72 - 2.80 | 1.0945 times | Thu 02 October 2025 | 2.71 (-1.09%) | 2.70 | 2.70 - 2.78 | 0.7942 times | Wed 01 October 2025 | 2.74 (-2.84%) | 2.75 | 2.70 - 2.78 | 1.5734 times | Tue 30 September 2025 | 2.82 (2.92%) | 2.83 | 2.75 - 2.85 | 1.1219 times |
Weekly price and charts PhoenixNew
Strong weekly Stock price targets for PhoenixNew FENG are 2.09 and 2.39
Weekly Target 1 | 2.02 |
Weekly Target 2 | 2.15 |
Weekly Target 3 | 2.3166666666667 |
Weekly Target 4 | 2.45 |
Weekly Target 5 | 2.62 |
Weekly price and volumes for Phoenix New
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.29 (-18.21%) | 2.48 | 2.18 - 2.48 | 0.4473 times | Tue 07 October 2025 | 2.80 (2.94%) | 2.71 | 2.71 - 2.89 | 0.1367 times | Fri 03 October 2025 | 2.72 (-5.56%) | 2.87 | 2.70 - 2.87 | 0.4633 times | Fri 26 September 2025 | 2.88 (12.5%) | 2.60 | 2.56 - 3.65 | 4.1506 times | Fri 19 September 2025 | 2.56 (0%) | 2.66 | 2.51 - 2.74 | 0.3092 times | Fri 12 September 2025 | 2.56 (10.82%) | 2.30 | 2.27 - 2.70 | 1.1843 times | Fri 05 September 2025 | 2.31 (-3.35%) | 2.44 | 2.18 - 3.05 | 2.849 times | Fri 29 August 2025 | 2.39 (0%) | 2.50 | 2.37 - 2.50 | 0.0513 times | Fri 29 August 2025 | 2.39 (5.75%) | 2.31 | 2.19 - 2.50 | 0.3361 times | Fri 22 August 2025 | 2.26 (1.8%) | 2.19 | 2.19 - 2.35 | 0.0721 times | Fri 15 August 2025 | 2.22 (5.21%) | 2.07 | 2.00 - 2.39 | 0.4608 times |
Monthly price and charts PhoenixNew
Strong monthly Stock price targets for PhoenixNew FENG are 1.88 and 2.59
Monthly Target 1 | 1.74 |
Monthly Target 2 | 2.02 |
Monthly Target 3 | 2.4533333333333 |
Monthly Target 4 | 2.73 |
Monthly Target 5 | 3.16 |
Monthly price and volumes Phoenix New
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.29 (-18.79%) | 2.75 | 2.18 - 2.89 | 0.2667 times | Tue 30 September 2025 | 2.82 (17.99%) | 2.44 | 2.18 - 3.65 | 2.5817 times | Fri 29 August 2025 | 2.39 (8.64%) | 2.20 | 2.00 - 2.50 | 0.3259 times | Thu 31 July 2025 | 2.20 (1.38%) | 2.12 | 2.07 - 2.39 | 0.3375 times | Mon 30 June 2025 | 2.17 (-3.56%) | 2.13 | 2.00 - 2.38 | 0.4842 times | Fri 30 May 2025 | 2.25 (4.65%) | 2.24 | 2.00 - 2.48 | 0.8574 times | Wed 30 April 2025 | 2.15 (-7.73%) | 2.22 | 1.28 - 2.42 | 3.2121 times | Mon 31 March 2025 | 2.33 (3.56%) | 2.23 | 1.88 - 2.45 | 0.6022 times | Fri 28 February 2025 | 2.25 (0.9%) | 2.20 | 2.13 - 2.95 | 0.8601 times | Fri 31 January 2025 | 2.23 (-5.91%) | 2.50 | 1.99 - 2.65 | 0.4722 times | Tue 31 December 2024 | 2.37 (-18.28%) | 2.25 | 2.22 - 2.77 | 0.2476 times |
Indicator Analysis of PhoenixNew
Tomorrow's movement Prediction of Phoenix New FENG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix New FENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phoenix New FENG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Phoenix New FENG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.76
Munafa value: 10 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixNew (FENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhoenixNew in short term and the sell signal is strong.
PhoenixNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhoenixNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.53 and PhoenixNew FENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixNew FENG stock. Volume based technical analysis of PhoenixNew FENG stock is negative.
PhoenixNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix New FENG
DMA (daily moving average) of Phoenix New FENG
DMA period | DMA value |
5 day DMA | 2.31 |
12 day DMA | 2.57 |
20 day DMA | 2.66 |
35 day DMA | 2.59 |
50 day DMA | 2.48 |
100 day DMA | 2.33 |
150 day DMA | 2.23 |
200 day DMA | 2.27 |
EMA (exponential moving average) of Phoenix New FENG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.38 | 2.43 | 2.44 |
12 day EMA | 2.5 | 2.54 | 2.57 |
20 day EMA | 2.55 | 2.58 | 2.6 |
35 day EMA | 2.52 | 2.53 | 2.54 |
50 day EMA | 2.42 | 2.43 | 2.43 |
SMA (simple moving average) of Phoenix New FENG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.31 | 2.42 | 2.49 |
12 day SMA | 2.57 | 2.62 | 2.68 |
20 day SMA | 2.66 | 2.68 | 2.69 |
35 day SMA | 2.59 | 2.6 | 2.59 |
50 day SMA | 2.48 | 2.48 | 2.47 |
100 day SMA | 2.33 | 2.33 | 2.33 |
150 day SMA | 2.23 | 2.23 | 2.23 |
200 day SMA | 2.27 | 2.27 | 2.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.