FirstTrust FBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FBZ are 11.01 and 11.14
| Daily Target 1 | 10.92 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 11.046666666667 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 11.01 (0.27%) | 11.00 | 11.00 - 11.13 | 0.8554 times | Thu 08 May 2025 | 10.98 (3.1%) | 10.94 | 10.94 - 10.98 | 0.0204 times | Wed 07 May 2025 | 10.65 (-1.66%) | 10.75 | 10.65 - 10.75 | 0.0611 times | Tue 06 May 2025 | 10.83 (-0.46%) | 10.78 | 10.71 - 10.83 | 0.112 times | Mon 05 May 2025 | 10.88 (-1.89%) | 11.18 | 10.83 - 11.18 | 7.5866 times | Fri 02 May 2025 | 11.09 (1%) | 11.06 | 11.04 - 11.09 | 0.2749 times | Thu 01 May 2025 | 10.98 (-0.18%) | 11.00 | 10.98 - 11.07 | 0.2138 times | Wed 30 April 2025 | 11.00 (-0.99%) | 10.91 | 10.88 - 11.00 | 0.1731 times | Tue 29 April 2025 | 11.11 (0.45%) | 11.11 | 11.11 - 11.18 | 0.0815 times | Mon 28 April 2025 | 11.06 (0.82%) | 11.10 | 10.93 - 11.10 | 0.6212 times | Fri 25 April 2025 | 10.97 (0.64%) | 10.94 | 10.87 - 11.05 | 0.499 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FBZ are 10.57 and 11.1
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 10.946666666667 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 11.01 (-0.72%) | 11.18 | 10.65 - 11.18 | 7.0748 times | Fri 02 May 2025 | 11.09 (1.09%) | 11.10 | 10.88 - 11.18 | 1.118 times | Fri 25 April 2025 | 10.97 (7.44%) | 10.12 | 10.12 - 11.05 | 0.5506 times | Thu 17 April 2025 | 10.21 (2.3%) | 10.08 | 9.97 - 10.24 | 0.7312 times | Wed 16 April 2025 | 9.98 (0%) | 10.08 | 9.97 - 10.08 | 0.2627 times | Wed 16 April 2025 | 9.98 (0%) | 10.08 | 9.97 - 10.08 | 0 times | Wed 16 April 2025 | 9.98 (0%) | 10.08 | 9.97 - 10.08 | 0 times | Wed 16 April 2025 | 9.98 (0%) | 10.08 | 9.97 - 10.08 | 0 times | Wed 16 April 2025 | 9.98 (0%) | 10.08 | 9.97 - 10.08 | 0.2627 times | Wed 16 April 2025 | 9.98 (0%) | 10.08 | 9.97 - 10.08 | 0 times | Wed 16 April 2025 | 9.98 (0.4%) | 10.01 | 9.97 - 10.17 | 0.4755 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FBZ are 10.83 and 11.36
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 10.946666666667 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 11.01 (0.09%) | 11.00 | 10.65 - 11.18 | 2.0448 times | Wed 30 April 2025 | 11.00 (8.37%) | 10.15 | 9.30 - 11.18 | 1.4072 times | Mon 31 March 2025 | 10.15 (7.86%) | 9.50 | 9.38 - 10.59 | 0.6127 times | Fri 28 February 2025 | 9.41 (-3.78%) | 9.85 | 9.41 - 10.21 | 1.0612 times | Fri 31 January 2025 | 9.78 (8.19%) | 8.99 | 8.90 - 9.87 | 0.6765 times | Tue 31 December 2024 | 9.04 (-15.36%) | 10.04 | 8.97 - 10.40 | 0.8504 times | Tue 26 November 2024 | 10.68 (-0.56%) | 10.42 | 10.38 - 11.08 | 0.7463 times | Thu 31 October 2024 | 10.74 (-5.12%) | 11.26 | 10.64 - 11.43 | 0.3651 times | Mon 30 September 2024 | 11.32 (-0.44%) | 11.31 | 11.12 - 11.76 | 0.7684 times | Fri 30 August 2024 | 11.37 (8.08%) | 10.50 | 10.13 - 11.97 | 1.4673 times | Wed 31 July 2024 | 10.52 (0.57%) | 10.46 | 10.25 - 11.30 | 2.2308 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FBZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FBZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and FirstTrust FBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FBZ stock. Volume based technical analysis of FirstTrust FBZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FBZ
DMA (daily moving average) of First Trust FBZ
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.96 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.25 |
| 100 day DMA | 9.88 |
| 150 day DMA | 10.09 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of First Trust FBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.87 | 10.82 |
| 12 day EMA | 10.82 | 10.78 | 10.74 |
| 20 day EMA | 10.67 | 10.63 | 10.59 |
| 35 day EMA | 10.46 | 10.43 | 10.4 |
| 50 day EMA | 10.26 | 10.23 | 10.2 |
SMA (simple moving average) of First Trust FBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.89 | 10.89 |
| 12 day SMA | 10.96 | 10.91 | 10.84 |
| 20 day SMA | 10.61 | 10.56 | 10.51 |
| 35 day SMA | 10.32 | 10.3 | 10.28 |
| 50 day SMA | 10.25 | 10.22 | 10.19 |
| 100 day SMA | 9.88 | 9.87 | 9.85 |
| 150 day SMA | 10.09 | 10.09 | 10.09 |
| 200 day SMA | 10.39 | 10.39 | 10.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.