FirstBancshares FBMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancshares FBMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancshares
Strong Daily Stock price targets for FirstBancshares FBMS are 36.88 and 37.4
| Daily Target 1 | 36.48 |
| Daily Target 2 | 36.76 |
| Daily Target 3 | 36.996666666667 |
| Daily Target 4 | 37.28 |
| Daily Target 5 | 37.52 |
Daily price and volume First Bancshares
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 37.05 (0.41%) | 36.71 | 36.71 - 37.23 | 0.616 times | Mon 27 January 2025 | 36.90 (2.64%) | 36.22 | 36.12 - 37.14 | 1.1891 times | Fri 24 January 2025 | 35.95 (-0.19%) | 35.77 | 35.65 - 36.37 | 0.9435 times | Thu 23 January 2025 | 36.02 (0.45%) | 35.62 | 35.62 - 36.26 | 1.6797 times | Wed 22 January 2025 | 35.86 (-0.94%) | 35.73 | 35.68 - 36.09 | 0.9686 times | Tue 21 January 2025 | 36.20 (1.51%) | 35.94 | 35.94 - 36.43 | 1.5993 times | Fri 17 January 2025 | 35.66 (0%) | 35.50 | 35.19 - 35.70 | 0.8749 times | Fri 17 January 2025 | 35.66 (1.31%) | 35.50 | 35.19 - 35.70 | 0.8749 times | Thu 16 January 2025 | 35.20 (-0.87%) | 35.24 | 34.74 - 35.36 | 0.5872 times | Wed 15 January 2025 | 35.51 (1.43%) | 36.41 | 35.14 - 36.41 | 0.6669 times | Tue 14 January 2025 | 35.01 (4.48%) | 33.67 | 33.65 - 35.01 | 1.0482 times |
Weekly price and charts FirstBancshares
Strong weekly Stock price targets for FirstBancshares FBMS are 36.59 and 37.7
| Weekly Target 1 | 35.69 |
| Weekly Target 2 | 36.37 |
| Weekly Target 3 | 36.8 |
| Weekly Target 4 | 37.48 |
| Weekly Target 5 | 37.91 |
Weekly price and volumes for First Bancshares
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 37.05 (3.06%) | 36.22 | 36.12 - 37.23 | 0.5106 times | Fri 24 January 2025 | 35.95 (0.81%) | 35.94 | 35.62 - 36.43 | 1.4685 times | Fri 17 January 2025 | 35.66 (0%) | 35.50 | 35.19 - 35.70 | 0.2475 times | Fri 17 January 2025 | 35.66 (6.42%) | 32.88 | 32.88 - 36.41 | 1.2504 times | Mon 13 January 2025 | 33.51 (1.06%) | 32.88 | 32.88 - 33.52 | 0.3516 times | Fri 10 January 2025 | 33.16 (-3.13%) | 34.00 | 32.69 - 34.49 | 0.5031 times | Wed 08 January 2025 | 34.23 (-3%) | 35.27 | 33.85 - 36.17 | 0.7462 times | Fri 03 January 2025 | 35.29 (0.94%) | 34.85 | 34.27 - 35.73 | 1.2177 times | Fri 27 December 2024 | 34.96 (1.22%) | 34.34 | 33.92 - 35.33 | 0.7952 times | Fri 20 December 2024 | 34.54 (-4.51%) | 36.09 | 33.49 - 37.22 | 2.9091 times | Fri 13 December 2024 | 36.17 (-4.31%) | 37.25 | 35.83 - 37.43 | 0.947 times |
Monthly price and charts FirstBancshares
Strong monthly Stock price targets for FirstBancshares FBMS are 34.87 and 39.41
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 34.08 |
| Monthly Target 3 | 35.656666666667 |
| Monthly Target 4 | 38.62 |
| Monthly Target 5 | 40.2 |
Monthly price and volumes First Bancshares
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 37.05 (5.86%) | 35.18 | 32.69 - 37.23 | 0.6837 times | Tue 31 December 2024 | 35.00 (-7.28%) | 37.40 | 33.49 - 37.80 | 0.6687 times | Tue 26 November 2024 | 37.75 (12.79%) | 33.81 | 32.29 - 39.08 | 0.6619 times | Thu 31 October 2024 | 33.47 (4.17%) | 31.94 | 30.62 - 34.93 | 0.7316 times | Mon 30 September 2024 | 32.13 (-6.22%) | 33.95 | 30.59 - 34.40 | 0.9402 times | Fri 30 August 2024 | 34.26 (2.82%) | 33.36 | 30.60 - 34.40 | 2.0786 times | Wed 31 July 2024 | 33.32 (28.25%) | 25.85 | 24.53 - 34.40 | 1.8459 times | Fri 28 June 2024 | 25.98 (6.34%) | 25.39 | 23.60 - 25.99 | 0.7024 times | Wed 29 May 2024 | 24.43 (2.05%) | 24.05 | 24.05 - 26.50 | 0.8426 times | Tue 30 April 2024 | 23.94 (-7.75%) | 25.90 | 22.96 - 25.99 | 0.8444 times | Thu 28 March 2024 | 25.95 (4.51%) | 24.79 | 23.55 - 26.43 | 1.2595 times |
Indicator Analysis of FirstBancshares
Tomorrow's movement Prediction of First Bancshares FBMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancshares FBMS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Bancshares FBMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.6
Munafa value: 70 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancshares (FBMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.05 and FirstBancshares FBMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancshares FBMS stock. Volume based technical analysis of FirstBancshares FBMS stock is negative.
FirstBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancshares FBMS
DMA (daily moving average) of First Bancshares FBMS
| DMA period | DMA value |
| 5 day DMA | 36.36 |
| 12 day DMA | 35.71 |
| 20 day DMA | 35.18 |
| 35 day DMA | 35.28 |
| 50 day DMA | 35.78 |
| 100 day DMA | 34.33 |
| 150 day DMA | 32.97 |
| 200 day DMA | 30.88 |
EMA (exponential moving average) of First Bancshares FBMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.48 | 36.19 | 35.84 |
| 12 day EMA | 35.89 | 35.68 | 35.46 |
| 20 day EMA | 35.63 | 35.48 | 35.33 |
| 35 day EMA | 35.71 | 35.63 | 35.55 |
| 50 day EMA | 35.95 | 35.9 | 35.86 |
SMA (simple moving average) of First Bancshares FBMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.36 | 36.19 | 35.94 |
| 12 day SMA | 35.71 | 35.42 | 35.1 |
| 20 day SMA | 35.18 | 35.08 | 34.98 |
| 35 day SMA | 35.28 | 35.27 | 35.29 |
| 50 day SMA | 35.78 | 35.78 | 35.79 |
| 100 day SMA | 34.33 | 34.29 | 34.26 |
| 150 day SMA | 32.97 | 32.89 | 32.81 |
| 200 day SMA | 30.88 | 30.81 | 30.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.