FaroTechnologies FARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faro Technologies FARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FaroTechnologies
Strong Daily Stock price targets for FaroTechnologies FARO are 42.21 and 42.45
Daily Target 1 | 42.02 |
Daily Target 2 | 42.16 |
Daily Target 3 | 42.256666666667 |
Daily Target 4 | 42.4 |
Daily Target 5 | 42.5 |
Daily price and volume Faro Technologies
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 42.31 (0.33%) | 42.20 | 42.11 - 42.35 | 1.0363 times | Thu 08 May 2025 | 42.17 (-0.45%) | 42.30 | 41.99 - 42.36 | 1.4182 times | Wed 07 May 2025 | 42.36 (0%) | 42.29 | 42.22 - 42.50 | 1.321 times | Tue 06 May 2025 | 42.36 (34.69%) | 42.28 | 41.94 - 42.40 | 5.3704 times | Mon 05 May 2025 | 31.45 (2.08%) | 30.32 | 30.27 - 31.70 | 0.1241 times | Fri 02 May 2025 | 30.81 (4.02%) | 30.19 | 29.67 - 31.39 | 0.1874 times | Thu 01 May 2025 | 29.62 (0.71%) | 29.44 | 29.42 - 30.15 | 0.0884 times | Wed 30 April 2025 | 29.41 (-2.19%) | 29.66 | 28.38 - 29.82 | 0.1381 times | Tue 29 April 2025 | 30.07 (-0.86%) | 30.21 | 29.43 - 30.41 | 0.141 times | Mon 28 April 2025 | 30.33 (-3.59%) | 31.56 | 30.08 - 31.76 | 0.1751 times | Fri 25 April 2025 | 31.46 (0.74%) | 30.75 | 30.41 - 31.54 | 0.1579 times |
Weekly price and charts FaroTechnologies
Strong weekly Stock price targets for FaroTechnologies FARO are 36.29 and 48.52
Weekly Target 1 | 26.13 |
Weekly Target 2 | 34.22 |
Weekly Target 3 | 38.36 |
Weekly Target 4 | 46.45 |
Weekly Target 5 | 50.59 |
Weekly price and volumes for Faro Technologies
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 42.31 (37.33%) | 30.32 | 30.27 - 42.50 | 8.3903 times | Fri 02 May 2025 | 30.81 (-2.07%) | 31.56 | 28.38 - 31.76 | 0.6607 times | Fri 25 April 2025 | 31.46 (29.95%) | 24.01 | 23.74 - 31.57 | 0.7481 times | Thu 17 April 2025 | 24.21 (-2.22%) | 24.91 | 24.00 - 25.13 | 0.0889 times | Wed 16 April 2025 | 24.76 (0%) | 24.91 | 24.21 - 25.13 | 0.0561 times | Wed 16 April 2025 | 24.76 (0%) | 24.91 | 24.21 - 25.13 | 0 times | Wed 16 April 2025 | 24.76 (0%) | 24.91 | 24.21 - 25.13 | 0 times | Wed 16 April 2025 | 24.76 (0%) | 24.91 | 24.21 - 25.13 | 0 times | Wed 16 April 2025 | 24.76 (0%) | 24.91 | 24.21 - 25.13 | 0 times | Wed 16 April 2025 | 24.76 (0%) | 24.91 | 24.21 - 25.13 | 0.0561 times | Wed 16 April 2025 | 24.76 (0%) | 24.91 | 24.21 - 25.13 | 0 times |
Monthly price and charts FaroTechnologies
Strong monthly Stock price targets for FaroTechnologies FARO are 35.87 and 48.95
Monthly Target 1 | 25 |
Monthly Target 2 | 33.65 |
Monthly Target 3 | 38.076666666667 |
Monthly Target 4 | 46.73 |
Monthly Target 5 | 51.16 |
Monthly price and volumes Faro Technologies
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 42.31 (43.86%) | 29.44 | 29.42 - 42.50 | 3.2577 times | Wed 30 April 2025 | 29.41 (7.73%) | 27.19 | 22.18 - 31.76 | 1.0903 times | Mon 31 March 2025 | 27.30 (-14.58%) | 32.38 | 26.50 - 32.60 | 0.8283 times | Fri 28 February 2025 | 31.96 (0.76%) | 30.44 | 26.25 - 33.13 | 0.9089 times | Fri 31 January 2025 | 31.72 (25.08%) | 25.69 | 24.21 - 32.90 | 0.9942 times | Tue 31 December 2024 | 25.36 (-3.94%) | 26.78 | 24.69 - 29.29 | 0.4718 times | Tue 26 November 2024 | 26.40 (50.51%) | 17.62 | 17.42 - 28.04 | 0.698 times | Thu 31 October 2024 | 17.54 (-8.36%) | 19.15 | 17.43 - 19.15 | 0.3712 times | Mon 30 September 2024 | 19.14 (6.33%) | 17.86 | 16.10 - 19.32 | 0.6652 times | Fri 30 August 2024 | 18.00 (5.26%) | 17.12 | 13.52 - 18.12 | 0.7144 times | Wed 31 July 2024 | 17.10 (6.88%) | 16.03 | 15.54 - 18.33 | 0.5218 times |
Indicator Analysis of FaroTechnologies
Tomorrow's movement Prediction of Faro Technologies FARO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Faro Technologies FARO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Faro Technologies FARO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.29
Tomorrow's movement Prediction of Faro Technologies FARO is strongly bullish. It has broken a strong resistance of 32 and is expected to move up further.
Munafa value: 90 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 7 points
Upper Bollinger band is at 44 and lower is at 18, while middle bands are at 24 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FaroTechnologies (FARO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FaroTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FaroTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FaroTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FaroTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FaroTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.3 and FaroTechnologies FARO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FaroTechnologies FARO stock. Volume based technical analysis of FaroTechnologies FARO stock is negative.
FaroTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faro Technologies FARO
DMA (daily moving average) of Faro Technologies FARO
DMA period | DMA value |
5 day DMA | 40.13 |
12 day DMA | 34.47 |
20 day DMA | 30.48 |
35 day DMA | 28 |
50 day DMA | 28.13 |
100 day DMA | 28.7 |
150 day DMA | 26.8 |
200 day DMA | 24.34 |
EMA (exponential moving average) of Faro Technologies FARO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.94 | 38.76 | 37.05 |
12 day EMA | 35.46 | 34.22 | 32.78 |
20 day EMA | 32.75 | 31.74 | 30.64 |
35 day EMA | 30.72 | 30.04 | 29.33 |
50 day EMA | 29.55 | 29.03 | 28.49 |
SMA (simple moving average) of Faro Technologies FARO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.13 | 37.83 | 35.32 |
12 day SMA | 34.47 | 32.95 | 31.43 |
20 day SMA | 30.48 | 29.6 | 28.73 |
35 day SMA | 28 | 27.59 | 27.17 |
50 day SMA | 28.13 | 27.87 | 27.62 |
100 day SMA | 28.7 | 28.53 | 28.37 |
150 day SMA | 26.8 | 26.64 | 26.47 |
200 day SMA | 24.34 | 24.21 | 24.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.