Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FaroTechnologies FARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FaroTechnologies FARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faro Technologies FARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets FaroTechnologies

Strong Daily Stock price targets for FaroTechnologies FARO are 42.21 and 42.45

Daily Target 142.02
Daily Target 242.16
Daily Target 342.256666666667
Daily Target 442.4
Daily Target 542.5

Daily price and volume Faro Technologies

Date Closing Open Range Volume
Fri 09 May 2025 42.31 (0.33%) 42.20 42.11 - 42.35 1.0363 times
Thu 08 May 2025 42.17 (-0.45%) 42.30 41.99 - 42.36 1.4182 times
Wed 07 May 2025 42.36 (0%) 42.29 42.22 - 42.50 1.321 times
Tue 06 May 2025 42.36 (34.69%) 42.28 41.94 - 42.40 5.3704 times
Mon 05 May 2025 31.45 (2.08%) 30.32 30.27 - 31.70 0.1241 times
Fri 02 May 2025 30.81 (4.02%) 30.19 29.67 - 31.39 0.1874 times
Thu 01 May 2025 29.62 (0.71%) 29.44 29.42 - 30.15 0.0884 times
Wed 30 April 2025 29.41 (-2.19%) 29.66 28.38 - 29.82 0.1381 times
Tue 29 April 2025 30.07 (-0.86%) 30.21 29.43 - 30.41 0.141 times
Mon 28 April 2025 30.33 (-3.59%) 31.56 30.08 - 31.76 0.1751 times
Fri 25 April 2025 31.46 (0.74%) 30.75 30.41 - 31.54 0.1579 times

 Daily chart FaroTechnologies

Weekly price and charts FaroTechnologies

Strong weekly Stock price targets for FaroTechnologies FARO are 36.29 and 48.52

Weekly Target 126.13
Weekly Target 234.22
Weekly Target 338.36
Weekly Target 446.45
Weekly Target 550.59

Weekly price and volumes for Faro Technologies

Date Closing Open Range Volume
Fri 09 May 2025 42.31 (37.33%) 30.32 30.27 - 42.50 8.3903 times
Fri 02 May 2025 30.81 (-2.07%) 31.56 28.38 - 31.76 0.6607 times
Fri 25 April 2025 31.46 (29.95%) 24.01 23.74 - 31.57 0.7481 times
Thu 17 April 2025 24.21 (-2.22%) 24.91 24.00 - 25.13 0.0889 times
Wed 16 April 2025 24.76 (0%) 24.91 24.21 - 25.13 0.0561 times
Wed 16 April 2025 24.76 (0%) 24.91 24.21 - 25.13 0 times
Wed 16 April 2025 24.76 (0%) 24.91 24.21 - 25.13 0 times
Wed 16 April 2025 24.76 (0%) 24.91 24.21 - 25.13 0 times
Wed 16 April 2025 24.76 (0%) 24.91 24.21 - 25.13 0 times
Wed 16 April 2025 24.76 (0%) 24.91 24.21 - 25.13 0.0561 times
Wed 16 April 2025 24.76 (0%) 24.91 24.21 - 25.13 0 times

 weekly chart FaroTechnologies

Monthly price and charts FaroTechnologies

Strong monthly Stock price targets for FaroTechnologies FARO are 35.87 and 48.95

Monthly Target 125
Monthly Target 233.65
Monthly Target 338.076666666667
Monthly Target 446.73
Monthly Target 551.16

Monthly price and volumes Faro Technologies

Date Closing Open Range Volume
Fri 09 May 2025 42.31 (43.86%) 29.44 29.42 - 42.50 3.2577 times
Wed 30 April 2025 29.41 (7.73%) 27.19 22.18 - 31.76 1.0903 times
Mon 31 March 2025 27.30 (-14.58%) 32.38 26.50 - 32.60 0.8283 times
Fri 28 February 2025 31.96 (0.76%) 30.44 26.25 - 33.13 0.9089 times
Fri 31 January 2025 31.72 (25.08%) 25.69 24.21 - 32.90 0.9942 times
Tue 31 December 2024 25.36 (-3.94%) 26.78 24.69 - 29.29 0.4718 times
Tue 26 November 2024 26.40 (50.51%) 17.62 17.42 - 28.04 0.698 times
Thu 31 October 2024 17.54 (-8.36%) 19.15 17.43 - 19.15 0.3712 times
Mon 30 September 2024 19.14 (6.33%) 17.86 16.10 - 19.32 0.6652 times
Fri 30 August 2024 18.00 (5.26%) 17.12 13.52 - 18.12 0.7144 times
Wed 31 July 2024 17.10 (6.88%) 16.03 15.54 - 18.33 0.5218 times

 monthly chart FaroTechnologies

Indicator Analysis of FaroTechnologies

Tomorrow's movement Prediction of Faro Technologies FARO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 35.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Faro Technologies FARO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Faro Technologies FARO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.29

Tomorrow's movement Prediction of Faro Technologies FARO is strongly bullish. It has broken a strong resistance of 32 and is expected to move up further.

Munafa value: 90 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 7 points

Upper Bollinger band is at 44 and lower is at 18, while middle bands are at 24 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FaroTechnologies (FARO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FaroTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FaroTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FaroTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FaroTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FaroTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.3 and FaroTechnologies FARO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FaroTechnologies FARO stock. Volume based technical analysis of FaroTechnologies FARO stock is negative.

FaroTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Faro Technologies FARO

DMA (daily moving average) of Faro Technologies FARO

DMA period DMA value
5 day DMA 40.13
12 day DMA 34.47
20 day DMA 30.48
35 day DMA 28
50 day DMA 28.13
100 day DMA 28.7
150 day DMA 26.8
200 day DMA 24.34

EMA (exponential moving average) of Faro Technologies FARO

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9438.7637.05
12 day EMA35.4634.2232.78
20 day EMA32.7531.7430.64
35 day EMA30.7230.0429.33
50 day EMA29.5529.0328.49

SMA (simple moving average) of Faro Technologies FARO

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1337.8335.32
12 day SMA34.4732.9531.43
20 day SMA30.4829.628.73
35 day SMA2827.5927.17
50 day SMA28.1327.8727.62
100 day SMA28.728.5328.37
150 day SMA26.826.6426.47
200 day SMA24.3424.2124.09
Back to top | Use Dark Theme