FaroTechnologies FARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faro Technologies FARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FaroTechnologies
Strong Daily Stock price targets for FaroTechnologies FARO are 29.59 and 31.11
Daily Target 1 | 29.25 |
Daily Target 2 | 29.92 |
Daily Target 3 | 30.77 |
Daily Target 4 | 31.44 |
Daily Target 5 | 32.29 |
Daily price and volume Faro Technologies
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 30.59 (-5.32%) | 31.45 | 30.10 - 31.62 | 0.5433 times | Fri 24 January 2025 | 32.31 (1.8%) | 31.66 | 31.40 - 32.34 | 0.5539 times | Thu 23 January 2025 | 31.74 (1.44%) | 30.60 | 30.50 - 32.20 | 0.6874 times | Wed 22 January 2025 | 31.29 (-0.6%) | 31.46 | 30.87 - 31.92 | 1.2991 times | Tue 21 January 2025 | 31.48 (2.08%) | 31.58 | 30.77 - 32.00 | 0.9733 times | Fri 17 January 2025 | 30.84 (0%) | 32.50 | 29.91 - 32.50 | 1.0253 times | Fri 17 January 2025 | 30.84 (-3.11%) | 32.50 | 29.91 - 32.50 | 1.0253 times | Thu 16 January 2025 | 31.83 (9.01%) | 30.27 | 29.58 - 32.07 | 1.384 times | Wed 15 January 2025 | 29.20 (1.92%) | 30.01 | 28.00 - 30.10 | 0.7807 times | Tue 14 January 2025 | 28.65 (16.65%) | 25.40 | 25.40 - 28.74 | 1.7276 times | Mon 13 January 2025 | 24.56 (0%) | 24.97 | 24.21 - 24.97 | 0.1775 times |
Weekly price and charts FaroTechnologies
Strong weekly Stock price targets for FaroTechnologies FARO are 29.59 and 31.11
Weekly Target 1 | 29.25 |
Weekly Target 2 | 29.92 |
Weekly Target 3 | 30.77 |
Weekly Target 4 | 31.44 |
Weekly Target 5 | 32.29 |
Weekly price and volumes for Faro Technologies
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 30.59 (-5.32%) | 31.45 | 30.10 - 31.62 | 0.3144 times | Fri 24 January 2025 | 32.31 (4.77%) | 31.58 | 30.50 - 32.34 | 2.0335 times | Fri 17 January 2025 | 30.84 (0%) | 32.50 | 29.91 - 32.50 | 0.5934 times | Fri 17 January 2025 | 30.84 (25.57%) | 24.97 | 24.21 - 32.50 | 2.9487 times | Mon 13 January 2025 | 24.56 (-2.85%) | 24.97 | 24.21 - 24.97 | 0.1027 times | Fri 10 January 2025 | 25.28 (-1.9%) | 25.88 | 24.89 - 26.00 | 0.2744 times | Wed 08 January 2025 | 25.77 (-2.97%) | 26.70 | 24.91 - 27.21 | 0.4919 times | Fri 03 January 2025 | 26.56 (3.51%) | 25.35 | 24.69 - 26.80 | 0.7198 times | Fri 27 December 2024 | 25.66 (-1.57%) | 25.92 | 24.95 - 26.22 | 0.5915 times | Fri 20 December 2024 | 26.07 (-5.23%) | 27.35 | 25.28 - 28.74 | 1.9296 times | Fri 13 December 2024 | 27.51 (4.2%) | 26.78 | 26.61 - 29.29 | 1.2294 times |
Monthly price and charts FaroTechnologies
Strong monthly Stock price targets for FaroTechnologies FARO are 27.4 and 35.69
Monthly Target 1 | 20.81 |
Monthly Target 2 | 25.7 |
Monthly Target 3 | 29.1 |
Monthly Target 4 | 33.99 |
Monthly Target 5 | 37.39 |
Monthly price and volumes Faro Technologies
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 30.59 (20.62%) | 25.69 | 24.21 - 32.50 | 1.4286 times | Tue 31 December 2024 | 25.36 (-3.94%) | 26.78 | 24.69 - 29.29 | 0.8057 times | Tue 26 November 2024 | 26.40 (50.51%) | 17.62 | 17.42 - 28.04 | 1.1918 times | Thu 31 October 2024 | 17.54 (-8.36%) | 19.15 | 17.43 - 19.15 | 0.6339 times | Mon 30 September 2024 | 19.14 (6.33%) | 17.86 | 16.10 - 19.32 | 1.1358 times | Fri 30 August 2024 | 18.00 (5.26%) | 17.12 | 13.52 - 18.12 | 1.2198 times | Wed 31 July 2024 | 17.10 (6.88%) | 16.03 | 15.54 - 18.33 | 0.8909 times | Fri 28 June 2024 | 16.00 (-14.58%) | 18.95 | 15.83 - 18.96 | 1.0338 times | Fri 31 May 2024 | 18.73 (-0.11%) | 18.87 | 17.80 - 19.79 | 0.7707 times | Tue 30 April 2024 | 18.75 (-12.83%) | 21.55 | 18.17 - 21.63 | 0.8891 times | Thu 28 March 2024 | 21.51 (-3.93%) | 22.50 | 19.70 - 22.52 | 1.9206 times |
Indicator Analysis of FaroTechnologies
Tomorrow's movement Prediction of Faro Technologies FARO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Faro Technologies FARO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Faro Technologies FARO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Faro Technologies FARO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.41
Munafa value: 30 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 26 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FaroTechnologies (FARO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FaroTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FaroTechnologies in short term and the buy signal is strong.
FaroTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FaroTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FaroTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.72 and FaroTechnologies FARO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FaroTechnologies FARO stock. Volume based technical analysis of FaroTechnologies FARO stock is negative.
FaroTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faro Technologies FARO
DMA (daily moving average) of Faro Technologies FARO
DMA period | DMA value |
5 day DMA | 31.48 |
12 day DMA | 29.82 |
20 day DMA | 28.27 |
35 day DMA | 27.58 |
50 day DMA | 27.22 |
100 day DMA | 22.56 |
150 day DMA | 20.5 |
200 day DMA | 20 |
EMA (exponential moving average) of Faro Technologies FARO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.18 | 31.48 | 31.07 |
12 day EMA | 30.08 | 29.99 | 29.57 |
20 day EMA | 29.08 | 28.92 | 28.56 |
35 day EMA | 27.84 | 27.68 | 27.41 |
50 day EMA | 26.88 | 26.73 | 26.5 |
SMA (simple moving average) of Faro Technologies FARO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.48 | 31.53 | 31.24 |
12 day SMA | 29.82 | 29.38 | 28.84 |
20 day SMA | 28.27 | 28.01 | 27.68 |
35 day SMA | 27.58 | 27.46 | 27.29 |
50 day SMA | 27.22 | 26.98 | 26.7 |
100 day SMA | 22.56 | 22.43 | 22.28 |
150 day SMA | 20.5 | 20.41 | 20.3 |
200 day SMA | 20 | 19.95 | 19.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.