Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FaroTechnologies FARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FaroTechnologies FARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faro Technologies FARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets FaroTechnologies

Strong Daily Stock price targets for FaroTechnologies FARO are 29.59 and 31.11

Daily Target 129.25
Daily Target 229.92
Daily Target 330.77
Daily Target 431.44
Daily Target 532.29

Daily price and volume Faro Technologies

Date Closing Open Range Volume
Mon 27 January 2025 30.59 (-5.32%) 31.45 30.10 - 31.62 0.5433 times
Fri 24 January 2025 32.31 (1.8%) 31.66 31.40 - 32.34 0.5539 times
Thu 23 January 2025 31.74 (1.44%) 30.60 30.50 - 32.20 0.6874 times
Wed 22 January 2025 31.29 (-0.6%) 31.46 30.87 - 31.92 1.2991 times
Tue 21 January 2025 31.48 (2.08%) 31.58 30.77 - 32.00 0.9733 times
Fri 17 January 2025 30.84 (0%) 32.50 29.91 - 32.50 1.0253 times
Fri 17 January 2025 30.84 (-3.11%) 32.50 29.91 - 32.50 1.0253 times
Thu 16 January 2025 31.83 (9.01%) 30.27 29.58 - 32.07 1.384 times
Wed 15 January 2025 29.20 (1.92%) 30.01 28.00 - 30.10 0.7807 times
Tue 14 January 2025 28.65 (16.65%) 25.40 25.40 - 28.74 1.7276 times
Mon 13 January 2025 24.56 (0%) 24.97 24.21 - 24.97 0.1775 times

 Daily chart FaroTechnologies

Weekly price and charts FaroTechnologies

Strong weekly Stock price targets for FaroTechnologies FARO are 29.59 and 31.11

Weekly Target 129.25
Weekly Target 229.92
Weekly Target 330.77
Weekly Target 431.44
Weekly Target 532.29

Weekly price and volumes for Faro Technologies

Date Closing Open Range Volume
Mon 27 January 2025 30.59 (-5.32%) 31.45 30.10 - 31.62 0.3144 times
Fri 24 January 2025 32.31 (4.77%) 31.58 30.50 - 32.34 2.0335 times
Fri 17 January 2025 30.84 (0%) 32.50 29.91 - 32.50 0.5934 times
Fri 17 January 2025 30.84 (25.57%) 24.97 24.21 - 32.50 2.9487 times
Mon 13 January 2025 24.56 (-2.85%) 24.97 24.21 - 24.97 0.1027 times
Fri 10 January 2025 25.28 (-1.9%) 25.88 24.89 - 26.00 0.2744 times
Wed 08 January 2025 25.77 (-2.97%) 26.70 24.91 - 27.21 0.4919 times
Fri 03 January 2025 26.56 (3.51%) 25.35 24.69 - 26.80 0.7198 times
Fri 27 December 2024 25.66 (-1.57%) 25.92 24.95 - 26.22 0.5915 times
Fri 20 December 2024 26.07 (-5.23%) 27.35 25.28 - 28.74 1.9296 times
Fri 13 December 2024 27.51 (4.2%) 26.78 26.61 - 29.29 1.2294 times

 weekly chart FaroTechnologies

Monthly price and charts FaroTechnologies

Strong monthly Stock price targets for FaroTechnologies FARO are 27.4 and 35.69

Monthly Target 120.81
Monthly Target 225.7
Monthly Target 329.1
Monthly Target 433.99
Monthly Target 537.39

Monthly price and volumes Faro Technologies

Date Closing Open Range Volume
Mon 27 January 2025 30.59 (20.62%) 25.69 24.21 - 32.50 1.4286 times
Tue 31 December 2024 25.36 (-3.94%) 26.78 24.69 - 29.29 0.8057 times
Tue 26 November 2024 26.40 (50.51%) 17.62 17.42 - 28.04 1.1918 times
Thu 31 October 2024 17.54 (-8.36%) 19.15 17.43 - 19.15 0.6339 times
Mon 30 September 2024 19.14 (6.33%) 17.86 16.10 - 19.32 1.1358 times
Fri 30 August 2024 18.00 (5.26%) 17.12 13.52 - 18.12 1.2198 times
Wed 31 July 2024 17.10 (6.88%) 16.03 15.54 - 18.33 0.8909 times
Fri 28 June 2024 16.00 (-14.58%) 18.95 15.83 - 18.96 1.0338 times
Fri 31 May 2024 18.73 (-0.11%) 18.87 17.80 - 19.79 0.7707 times
Tue 30 April 2024 18.75 (-12.83%) 21.55 18.17 - 21.63 0.8891 times
Thu 28 March 2024 21.51 (-3.93%) 22.50 19.70 - 22.52 1.9206 times

 monthly chart FaroTechnologies

Indicator Analysis of FaroTechnologies

Tomorrow's movement Prediction of Faro Technologies FARO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Faro Technologies FARO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Faro Technologies FARO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Faro Technologies FARO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.41

Munafa value: 30 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 26 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FaroTechnologies (FARO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FaroTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FaroTechnologies in short term and the buy signal is strong.

FaroTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FaroTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FaroTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.72 and FaroTechnologies FARO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FaroTechnologies FARO stock. Volume based technical analysis of FaroTechnologies FARO stock is negative.

FaroTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Faro Technologies FARO

DMA (daily moving average) of Faro Technologies FARO

DMA period DMA value
5 day DMA 31.48
12 day DMA 29.82
20 day DMA 28.27
35 day DMA 27.58
50 day DMA 27.22
100 day DMA 22.56
150 day DMA 20.5
200 day DMA 20

EMA (exponential moving average) of Faro Technologies FARO

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1831.4831.07
12 day EMA30.0829.9929.57
20 day EMA29.0828.9228.56
35 day EMA27.8427.6827.41
50 day EMA26.8826.7326.5

SMA (simple moving average) of Faro Technologies FARO

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4831.5331.24
12 day SMA29.8229.3828.84
20 day SMA28.2728.0127.68
35 day SMA27.5827.4627.29
50 day SMA27.2226.9826.7
100 day SMA22.5622.4322.28
150 day SMA20.520.4120.3
200 day SMA2019.9519.89
Back to top | Use Dark Theme