EyenoviaInc EYEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyenovia Inc EYEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EyenoviaInc
Strong Daily Stock price targets for EyenoviaInc EYEN are 1.04 and 1.11
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.0966666666667 |
| Daily Target 4 | 1.12 |
| Daily Target 5 | 1.17 |
Daily price and volume Eyenovia Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.08 (-2.7%) | 1.12 | 1.07 - 1.14 | 0.6663 times | Thu 08 May 2025 | 1.11 (3.74%) | 1.07 | 1.07 - 1.11 | 0.4803 times | Wed 07 May 2025 | 1.07 (3.88%) | 1.04 | 1.03 - 1.09 | 0.4081 times | Tue 06 May 2025 | 1.03 (-9.65%) | 1.12 | 1.02 - 1.12 | 1.5575 times | Mon 05 May 2025 | 1.14 (-2.56%) | 1.18 | 1.12 - 1.20 | 0.7301 times | Fri 02 May 2025 | 1.17 (1.74%) | 1.15 | 1.11 - 1.27 | 3.1677 times | Thu 01 May 2025 | 1.15 (2.68%) | 1.12 | 1.11 - 1.16 | 0.4969 times | Wed 30 April 2025 | 1.12 (2.75%) | 1.16 | 1.07 - 1.16 | 0.6718 times | Tue 29 April 2025 | 1.09 (-3.54%) | 1.13 | 1.07 - 1.15 | 1.1827 times | Mon 28 April 2025 | 1.13 (3.67%) | 1.10 | 1.09 - 1.15 | 0.6385 times | Fri 25 April 2025 | 1.09 (-3.54%) | 1.14 | 1.05 - 1.16 | 0.7107 times |
Weekly price and charts EyenoviaInc
Strong weekly Stock price targets for EyenoviaInc EYEN are 0.96 and 1.14
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.1 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Eyenovia Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.08 (-7.69%) | 1.18 | 1.02 - 1.20 | 2.6772 times | Fri 02 May 2025 | 1.17 (7.34%) | 1.10 | 1.07 - 1.27 | 4.2904 times | Fri 25 April 2025 | 1.09 (0.93%) | 1.07 | 1.02 - 1.18 | 2.327 times | Thu 17 April 2025 | 1.08 (0.93%) | 1.11 | 1.04 - 1.12 | 0.2889 times | Wed 16 April 2025 | 1.07 (0%) | 1.11 | 1.05 - 1.12 | 0.4165 times | Wed 16 April 2025 | 1.07 (0%) | 1.11 | 1.05 - 1.12 | 0 times | Wed 16 April 2025 | 1.07 (0%) | 1.11 | 1.05 - 1.12 | 0 times | Wed 16 April 2025 | 1.07 (0%) | 1.11 | 1.05 - 1.12 | 0 times | Wed 16 April 2025 | 1.07 (0%) | 1.11 | 1.05 - 1.12 | 0 times | Wed 16 April 2025 | 1.07 (0%) | 1.11 | 1.05 - 1.12 | 0 times | Wed 16 April 2025 | 1.07 (0%) | 1.11 | 1.05 - 1.12 | 0.4165 times |
Monthly price and charts EyenoviaInc
Strong monthly Stock price targets for EyenoviaInc EYEN are 0.93 and 1.18
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.1233333333333 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Eyenovia Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.08 (-3.57%) | 1.12 | 1.02 - 1.27 | 0.0016 times | Wed 30 April 2025 | 1.12 (1.82%) | 1.07 | 0.85 - 1.19 | 0.005 times | Mon 31 March 2025 | 1.10 (-34.91%) | 1.73 | 1.06 - 1.76 | 0.0563 times | Fri 28 February 2025 | 1.69 (5533.33%) | 2.73 | 1.43 - 2.92 | 0.0305 times | Fri 31 January 2025 | 0.03 (-78.57%) | 0.14 | 0.03 - 0.16 | 3.7433 times | Tue 31 December 2024 | 0.14 (27.27%) | 0.09 | 0.07 - 0.22 | 3.9371 times | Tue 26 November 2024 | 0.11 (-77.55%) | 0.49 | 0.08 - 0.54 | 1.5901 times | Thu 31 October 2024 | 0.49 (-5.77%) | 0.54 | 0.43 - 0.59 | 0.1132 times | Mon 30 September 2024 | 0.52 (-5.45%) | 0.56 | 0.44 - 0.61 | 0.1429 times | Fri 30 August 2024 | 0.55 (-56%) | 1.28 | 0.37 - 1.30 | 0.3802 times | Wed 31 July 2024 | 1.25 (111.86%) | 0.64 | 0.63 - 1.56 | 0.1491 times |
Indicator Analysis of EyenoviaInc
Tomorrow's movement Prediction of Eyenovia Inc EYEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eyenovia Inc EYEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eyenovia Inc EYEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.12
Tomorrow's movement Prediction of Eyenovia Inc EYEN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EyenoviaInc (EYEN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EyenoviaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EyenoviaInc in short term but the buy signal is initial and weak.
EyenoviaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EyenoviaInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EyenoviaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and EyenoviaInc EYEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EyenoviaInc EYEN stock. Volume based technical analysis of EyenoviaInc EYEN stock is negative.
EyenoviaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eyenovia Inc EYEN
DMA (daily moving average) of Eyenovia Inc EYEN
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.09 |
| 150 day DMA | 0.83 |
| 200 day DMA | 0.77 |
EMA (exponential moving average) of Eyenovia Inc EYEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.1 | 1.09 |
| 12 day EMA | 1.1 | 1.1 | 1.1 |
| 20 day EMA | 1.11 | 1.11 | 1.11 |
| 35 day EMA | 1.15 | 1.15 | 1.15 |
| 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Eyenovia Inc EYEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.1 | 1.11 |
| 12 day SMA | 1.11 | 1.11 | 1.11 |
| 20 day SMA | 1.1 | 1.09 | 1.09 |
| 35 day SMA | 1.06 | 1.06 | 1.06 |
| 50 day SMA | 1.16 | 1.17 | 1.18 |
| 100 day SMA | 1.09 | 1.08 | 1.07 |
| 150 day SMA | 0.83 | 0.82 | 0.82 |
| 200 day SMA | 0.77 | 0.77 | 0.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.