EveriHoldings EVRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everi Holdings EVRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets EveriHoldings
Strong Daily Stock price targets for EveriHoldings EVRI are 13.61 and 13.69
Daily Target 1 | 13.6 |
Daily Target 2 | 13.62 |
Daily Target 3 | 13.676666666667 |
Daily Target 4 | 13.7 |
Daily Target 5 | 13.76 |
Daily price and volume Everi Holdings
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 13.65 (-0.51%) | 13.70 | 13.65 - 13.73 | 1.4229 times | Wed 02 April 2025 | 13.72 (0.07%) | 13.67 | 13.67 - 13.73 | 0.5386 times | Tue 01 April 2025 | 13.71 (0.29%) | 13.66 | 13.64 - 13.72 | 0.6056 times | Mon 31 March 2025 | 13.67 (0.51%) | 13.58 | 13.58 - 13.70 | 1.3869 times | Fri 28 March 2025 | 13.60 (0%) | 13.63 | 13.59 - 13.64 | 0.6193 times | Wed 26 March 2025 | 13.60 (-0.44%) | 13.64 | 13.58 - 13.64 | 0.9188 times | Mon 24 March 2025 | 13.66 (-0.15%) | 13.70 | 13.65 - 13.70 | 0.9028 times | Fri 21 March 2025 | 13.68 (0.07%) | 13.68 | 13.65 - 13.70 | 2.1732 times | Thu 20 March 2025 | 13.67 (0.15%) | 13.65 | 13.64 - 13.75 | 0.6708 times | Wed 19 March 2025 | 13.65 (0.52%) | 13.57 | 13.57 - 13.66 | 0.7611 times | Tue 18 March 2025 | 13.58 (0.07%) | 13.57 | 13.57 - 13.60 | 0.6499 times |
Weekly price and charts EveriHoldings
Strong weekly Stock price targets for EveriHoldings EVRI are 13.62 and 13.77
Weekly Target 1 | 13.5 |
Weekly Target 2 | 13.58 |
Weekly Target 3 | 13.653333333333 |
Weekly Target 4 | 13.73 |
Weekly Target 5 | 13.8 |
Weekly price and volumes for Everi Holdings
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 13.65 (0.37%) | 13.58 | 13.58 - 13.73 | 1.1257 times | Fri 28 March 2025 | 13.60 (-0.58%) | 13.70 | 13.58 - 13.70 | 0.6949 times | Fri 21 March 2025 | 13.68 (0.74%) | 13.59 | 13.57 - 13.75 | 1.5714 times | Fri 14 March 2025 | 13.58 (-1.09%) | 13.72 | 13.49 - 13.73 | 2.7312 times | Fri 07 March 2025 | 13.73 (-0.29%) | 13.74 | 13.70 - 13.77 | 1.261 times | Fri 28 February 2025 | 13.77 (-0.29%) | 13.82 | 13.73 - 13.82 | 0.7064 times | Fri 21 February 2025 | 13.81 (0.15%) | 13.75 | 13.75 - 13.83 | 0.4059 times | Wed 19 February 2025 | 13.79 (0.36%) | 13.73 | 13.72 - 13.81 | 0.3469 times | Fri 14 February 2025 | 13.74 (0.44%) | 13.68 | 13.65 - 13.77 | 0.6961 times | Fri 07 February 2025 | 13.68 (0.29%) | 13.61 | 13.60 - 13.72 | 0.4605 times | Fri 31 January 2025 | 13.64 (0.15%) | 13.60 | 13.59 - 13.65 | 0.6993 times |
Monthly price and charts EveriHoldings
Strong monthly Stock price targets for EveriHoldings EVRI are 13.6 and 13.69
Monthly Target 1 | 13.58 |
Monthly Target 2 | 13.62 |
Monthly Target 3 | 13.673333333333 |
Monthly Target 4 | 13.71 |
Monthly Target 5 | 13.76 |
Monthly price and volumes Everi Holdings
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 13.65 (-0.15%) | 13.66 | 13.64 - 13.73 | 0.1191 times | Mon 31 March 2025 | 13.67 (-0.73%) | 13.74 | 13.49 - 13.77 | 1.084 times | Fri 28 February 2025 | 13.77 (0.95%) | 13.61 | 13.60 - 13.83 | 0.4262 times | Fri 31 January 2025 | 13.64 (0.96%) | 13.51 | 13.50 - 13.65 | 0.5675 times | Tue 31 December 2024 | 13.51 (0.22%) | 13.48 | 13.45 - 13.53 | 0.4122 times | Tue 26 November 2024 | 13.48 (1.13%) | 13.36 | 13.30 - 13.48 | 0.475 times | Thu 31 October 2024 | 13.33 (1.45%) | 13.13 | 13.13 - 13.40 | 0.646 times | Mon 30 September 2024 | 13.14 (0.69%) | 13.05 | 13.02 - 13.22 | 0.7649 times | Fri 30 August 2024 | 13.05 (1.4%) | 12.88 | 12.77 - 13.06 | 1.4172 times | Wed 31 July 2024 | 12.87 (53.21%) | 8.40 | 7.97 - 13.01 | 4.088 times | Fri 28 June 2024 | 8.40 (16.18%) | 7.27 | 7.21 - 8.75 | 1.1679 times |
Indicator Analysis of EveriHoldings
Tomorrow's movement Prediction of Everi Holdings EVRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everi Holdings EVRI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price action analysis of EveriHoldings (EVRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EveriHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EveriHoldings in short term but the buy signal is initial and weak.
EveriHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EveriHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EveriHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.66 and EveriHoldings EVRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EveriHoldings EVRI stock. Volume based technical analysis of EveriHoldings EVRI stock is negative.
EveriHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everi Holdings EVRI
DMA (daily moving average) of Everi Holdings EVRI
DMA period | DMA value |
5 day DMA | 13.67 |
12 day DMA | 13.65 |
20 day DMA | 13.65 |
35 day DMA | 13.7 |
50 day DMA | 13.68 |
100 day DMA | 13.58 |
150 day DMA | 13.45 |
200 day DMA | 12.74 |
EMA (exponential moving average) of Everi Holdings EVRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.67 | 13.68 | 13.66 |
12 day EMA | 13.66 | 13.66 | 13.65 |
20 day EMA | 13.67 | 13.67 | 13.66 |
35 day EMA | 13.65 | 13.65 | 13.65 |
50 day EMA | 13.67 | 13.67 | 13.67 |
SMA (simple moving average) of Everi Holdings EVRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.67 | 13.66 | 13.65 |
12 day SMA | 13.65 | 13.64 | 13.63 |
20 day SMA | 13.65 | 13.66 | 13.66 |
35 day SMA | 13.7 | 13.7 | 13.7 |
50 day SMA | 13.68 | 13.68 | 13.68 |
100 day SMA | 13.58 | 13.58 | 13.57 |
150 day SMA | 13.45 | 13.44 | 13.44 |
200 day SMA | 12.74 | 12.71 | 12.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.