Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EveriHoldings EVRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EveriHoldings EVRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everi Holdings EVRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets EveriHoldings

Strong Daily Stock price targets for EveriHoldings EVRI are 13.61 and 13.69

Daily Target 113.6
Daily Target 213.62
Daily Target 313.676666666667
Daily Target 413.7
Daily Target 513.76

Daily price and volume Everi Holdings

Date Closing Open Range Volume
Thu 03 April 2025 13.65 (-0.51%) 13.70 13.65 - 13.73 1.4229 times
Wed 02 April 2025 13.72 (0.07%) 13.67 13.67 - 13.73 0.5386 times
Tue 01 April 2025 13.71 (0.29%) 13.66 13.64 - 13.72 0.6056 times
Mon 31 March 2025 13.67 (0.51%) 13.58 13.58 - 13.70 1.3869 times
Fri 28 March 2025 13.60 (0%) 13.63 13.59 - 13.64 0.6193 times
Wed 26 March 2025 13.60 (-0.44%) 13.64 13.58 - 13.64 0.9188 times
Mon 24 March 2025 13.66 (-0.15%) 13.70 13.65 - 13.70 0.9028 times
Fri 21 March 2025 13.68 (0.07%) 13.68 13.65 - 13.70 2.1732 times
Thu 20 March 2025 13.67 (0.15%) 13.65 13.64 - 13.75 0.6708 times
Wed 19 March 2025 13.65 (0.52%) 13.57 13.57 - 13.66 0.7611 times
Tue 18 March 2025 13.58 (0.07%) 13.57 13.57 - 13.60 0.6499 times

 Daily chart EveriHoldings

Weekly price and charts EveriHoldings

Strong weekly Stock price targets for EveriHoldings EVRI are 13.62 and 13.77

Weekly Target 113.5
Weekly Target 213.58
Weekly Target 313.653333333333
Weekly Target 413.73
Weekly Target 513.8

Weekly price and volumes for Everi Holdings

Date Closing Open Range Volume
Thu 03 April 2025 13.65 (0.37%) 13.58 13.58 - 13.73 1.1257 times
Fri 28 March 2025 13.60 (-0.58%) 13.70 13.58 - 13.70 0.6949 times
Fri 21 March 2025 13.68 (0.74%) 13.59 13.57 - 13.75 1.5714 times
Fri 14 March 2025 13.58 (-1.09%) 13.72 13.49 - 13.73 2.7312 times
Fri 07 March 2025 13.73 (-0.29%) 13.74 13.70 - 13.77 1.261 times
Fri 28 February 2025 13.77 (-0.29%) 13.82 13.73 - 13.82 0.7064 times
Fri 21 February 2025 13.81 (0.15%) 13.75 13.75 - 13.83 0.4059 times
Wed 19 February 2025 13.79 (0.36%) 13.73 13.72 - 13.81 0.3469 times
Fri 14 February 2025 13.74 (0.44%) 13.68 13.65 - 13.77 0.6961 times
Fri 07 February 2025 13.68 (0.29%) 13.61 13.60 - 13.72 0.4605 times
Fri 31 January 2025 13.64 (0.15%) 13.60 13.59 - 13.65 0.6993 times

 weekly chart EveriHoldings

Monthly price and charts EveriHoldings

Strong monthly Stock price targets for EveriHoldings EVRI are 13.6 and 13.69

Monthly Target 113.58
Monthly Target 213.62
Monthly Target 313.673333333333
Monthly Target 413.71
Monthly Target 513.76

Monthly price and volumes Everi Holdings

Date Closing Open Range Volume
Thu 03 April 2025 13.65 (-0.15%) 13.66 13.64 - 13.73 0.1191 times
Mon 31 March 2025 13.67 (-0.73%) 13.74 13.49 - 13.77 1.084 times
Fri 28 February 2025 13.77 (0.95%) 13.61 13.60 - 13.83 0.4262 times
Fri 31 January 2025 13.64 (0.96%) 13.51 13.50 - 13.65 0.5675 times
Tue 31 December 2024 13.51 (0.22%) 13.48 13.45 - 13.53 0.4122 times
Tue 26 November 2024 13.48 (1.13%) 13.36 13.30 - 13.48 0.475 times
Thu 31 October 2024 13.33 (1.45%) 13.13 13.13 - 13.40 0.646 times
Mon 30 September 2024 13.14 (0.69%) 13.05 13.02 - 13.22 0.7649 times
Fri 30 August 2024 13.05 (1.4%) 12.88 12.77 - 13.06 1.4172 times
Wed 31 July 2024 12.87 (53.21%) 8.40 7.97 - 13.01 4.088 times
Fri 28 June 2024 8.40 (16.18%) 7.27 7.21 - 8.75 1.1679 times

 monthly chart EveriHoldings

Indicator Analysis of EveriHoldings

Tomorrow's movement Prediction of Everi Holdings EVRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everi Holdings EVRI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price action analysis of EveriHoldings (EVRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EveriHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EveriHoldings in short term but the buy signal is initial and weak.

EveriHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EveriHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EveriHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.66 and EveriHoldings EVRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EveriHoldings EVRI stock. Volume based technical analysis of EveriHoldings EVRI stock is negative.

EveriHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everi Holdings EVRI

DMA (daily moving average) of Everi Holdings EVRI

DMA period DMA value
5 day DMA 13.67
12 day DMA 13.65
20 day DMA 13.65
35 day DMA 13.7
50 day DMA 13.68
100 day DMA 13.58
150 day DMA 13.45
200 day DMA 12.74

EMA (exponential moving average) of Everi Holdings EVRI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6713.6813.66
12 day EMA13.6613.6613.65
20 day EMA13.6713.6713.66
35 day EMA13.6513.6513.65
50 day EMA13.6713.6713.67

SMA (simple moving average) of Everi Holdings EVRI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6713.6613.65
12 day SMA13.6513.6413.63
20 day SMA13.6513.6613.66
35 day SMA13.713.713.7
50 day SMA13.6813.6813.68
100 day SMA13.5813.5813.57
150 day SMA13.4513.4413.44
200 day SMA12.7412.7112.68
Back to top | Use Dark Theme