EssaBancorp ESSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essa Bancorp ESSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets EssaBancorp
Strong Daily Stock price targets for EssaBancorp ESSA are 18.79 and 18.93
| Daily Target 1 | 18.77 |
| Daily Target 2 | 18.81 |
| Daily Target 3 | 18.906666666667 |
| Daily Target 4 | 18.95 |
| Daily Target 5 | 19.05 |
Daily price and volume Essa Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 18.86 (-0.74%) | 18.94 | 18.86 - 19.00 | 0.4357 times | Thu 08 May 2025 | 19.00 (1.01%) | 19.00 | 18.94 - 19.37 | 2.5335 times | Wed 07 May 2025 | 18.81 (-0.21%) | 18.97 | 18.71 - 18.97 | 1.1863 times | Tue 06 May 2025 | 18.85 (-0.53%) | 18.78 | 18.78 - 18.99 | 0.4424 times | Mon 05 May 2025 | 18.95 (-0.11%) | 18.86 | 18.86 - 19.17 | 1.1394 times | Fri 02 May 2025 | 18.97 (2.71%) | 18.59 | 18.59 - 19.04 | 0.3954 times | Thu 01 May 2025 | 18.47 (-0.16%) | 18.51 | 18.42 - 18.60 | 0.7842 times | Wed 30 April 2025 | 18.50 (-0.54%) | 18.16 | 18.08 - 18.58 | 1.1394 times | Tue 29 April 2025 | 18.60 (1.14%) | 18.31 | 18.31 - 18.63 | 1.4142 times | Mon 28 April 2025 | 18.39 (0.27%) | 18.28 | 18.15 - 18.43 | 0.5295 times | Fri 25 April 2025 | 18.34 (-1.29%) | 18.30 | 18.20 - 18.39 | 0.4491 times |
Weekly price and charts EssaBancorp
Strong weekly Stock price targets for EssaBancorp ESSA are 18.53 and 19.19
| Weekly Target 1 | 18.32 |
| Weekly Target 2 | 18.59 |
| Weekly Target 3 | 18.98 |
| Weekly Target 4 | 19.25 |
| Weekly Target 5 | 19.64 |
Weekly price and volumes for Essa Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 18.86 (-0.58%) | 18.86 | 18.71 - 19.37 | 3.9372 times | Fri 02 May 2025 | 18.97 (3.44%) | 18.28 | 18.08 - 19.04 | 2.9253 times | Fri 25 April 2025 | 18.34 (3.38%) | 17.40 | 17.39 - 18.58 | 1.8904 times | Thu 17 April 2025 | 17.74 (0.62%) | 17.10 | 16.98 - 17.81 | 0.5174 times | Wed 16 April 2025 | 17.63 (0%) | 17.10 | 16.98 - 17.74 | 0 times | Wed 16 April 2025 | 17.63 (0%) | 17.10 | 16.98 - 17.73 | 0.7296 times | Wed 16 April 2025 | 17.63 (0%) | 17.10 | 16.98 - 17.74 | 0 times | Wed 16 April 2025 | 17.63 (0%) | 17.10 | 16.98 - 17.74 | 0 times | Wed 16 April 2025 | 17.63 (0%) | 17.10 | 16.98 - 17.74 | 0 times | Wed 16 April 2025 | 17.63 (0%) | 17.10 | 16.98 - 17.74 | 0 times | Wed 16 April 2025 | 17.63 (0%) | 17.10 | 16.98 - 17.73 | 0.7296 times |
Monthly price and charts EssaBancorp
Strong monthly Stock price targets for EssaBancorp ESSA are 18.64 and 19.59
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 18.4 |
| Monthly Target 3 | 18.883333333333 |
| Monthly Target 4 | 19.35 |
| Monthly Target 5 | 19.83 |
Monthly price and volumes Essa Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 18.86 (1.95%) | 18.51 | 18.42 - 19.37 | 0.315 times | Wed 30 April 2025 | 18.50 (-1.86%) | 18.67 | 15.82 - 18.98 | 0.9622 times | Mon 31 March 2025 | 18.85 (-10.24%) | 21.05 | 18.72 - 21.19 | 0.9301 times | Fri 28 February 2025 | 21.00 (0.43%) | 20.58 | 20.30 - 22.22 | 1.2687 times | Fri 31 January 2025 | 20.91 (7.23%) | 19.59 | 18.51 - 21.62 | 2.9606 times | Tue 31 December 2024 | 19.50 (-3.42%) | 20.68 | 18.98 - 20.68 | 0.6405 times | Tue 26 November 2024 | 20.19 (7.28%) | 19.75 | 18.65 - 21.50 | 0.8863 times | Thu 31 October 2024 | 18.82 (-2.08%) | 18.75 | 18.12 - 20.52 | 0.543 times | Mon 30 September 2024 | 19.22 (4.23%) | 18.19 | 17.76 - 19.68 | 0.6479 times | Fri 30 August 2024 | 18.44 (-3.91%) | 18.77 | 16.17 - 18.88 | 0.8457 times | Wed 31 July 2024 | 19.19 (9.1%) | 17.77 | 16.96 - 20.22 | 0.9515 times |
Indicator Analysis of EssaBancorp
Tomorrow's movement Prediction of Essa Bancorp ESSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essa Bancorp ESSA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssaBancorp (ESSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssaBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EssaBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssaBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssaBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EssaBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.77 and EssaBancorp ESSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssaBancorp ESSA stock. Volume based technical analysis of EssaBancorp ESSA stock is negative.
EssaBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essa Bancorp ESSA
DMA (daily moving average) of Essa Bancorp ESSA
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 18.69 |
| 20 day DMA | 18.3 |
| 35 day DMA | 17.94 |
| 50 day DMA | 18.28 |
| 100 day DMA | 19.42 |
| 150 day DMA | 19.49 |
| 200 day DMA | 19.16 |
EMA (exponential moving average) of Essa Bancorp ESSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.85 | 18.85 | 18.78 |
| 12 day EMA | 18.65 | 18.61 | 18.54 |
| 20 day EMA | 18.47 | 18.43 | 18.37 |
| 35 day EMA | 18.5 | 18.48 | 18.45 |
| 50 day EMA | 18.5 | 18.49 | 18.47 |
SMA (simple moving average) of Essa Bancorp ESSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.92 | 18.81 |
| 12 day SMA | 18.69 | 18.64 | 18.51 |
| 20 day SMA | 18.3 | 18.23 | 18.17 |
| 35 day SMA | 17.94 | 17.94 | 17.94 |
| 50 day SMA | 18.28 | 18.3 | 18.32 |
| 100 day SMA | 19.42 | 19.42 | 19.42 |
| 150 day SMA | 19.49 | 19.49 | 19.48 |
| 200 day SMA | 19.16 | 19.16 | 19.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.