EnstarGroup ESGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EnstarGroup
Strong Daily Stock price targets for EnstarGroup ESGRP are 20.42 and 20.91
| Daily Target 1 | 20.33 |
| Daily Target 2 | 20.51 |
| Daily Target 3 | 20.823333333333 |
| Daily Target 4 | 21 |
| Daily Target 5 | 21.31 |
Daily price and volume Enstar Group
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 20.68 (0.29%) | 20.84 | 20.65 - 21.14 | 0.4235 times | Thu 08 May 2025 | 20.62 (-0.63%) | 20.77 | 20.62 - 21.12 | 0.9548 times | Wed 07 May 2025 | 20.75 (-0.48%) | 20.88 | 19.71 - 20.88 | 0.2943 times | Tue 06 May 2025 | 20.85 (0.92%) | 20.70 | 20.35 - 20.99 | 0.7179 times | Mon 05 May 2025 | 20.66 (-2.78%) | 21.15 | 20.62 - 21.15 | 1.1917 times | Fri 02 May 2025 | 21.25 (-0.75%) | 21.69 | 21.04 - 21.69 | 1.3927 times | Thu 01 May 2025 | 21.41 (0.42%) | 21.31 | 21.20 - 21.45 | 1.1342 times | Wed 30 April 2025 | 21.32 (2.01%) | 20.26 | 20.17 - 21.38 | 2.7207 times | Tue 29 April 2025 | 20.90 (0.29%) | 20.78 | 20.71 - 20.99 | 0.804 times | Mon 28 April 2025 | 20.84 (-0.38%) | 20.92 | 20.71 - 20.92 | 0.3661 times | Fri 25 April 2025 | 20.92 (0.82%) | 20.83 | 20.31 - 20.92 | 0.4882 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGRP are 19.48 and 20.92
| Weekly Target 1 | 19.07 |
| Weekly Target 2 | 19.88 |
| Weekly Target 3 | 20.513333333333 |
| Weekly Target 4 | 21.32 |
| Weekly Target 5 | 21.95 |
Weekly price and volumes for Enstar Group
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 20.68 (-2.68%) | 21.15 | 19.71 - 21.15 | 1.2426 times | Fri 02 May 2025 | 21.25 (1.58%) | 20.92 | 20.17 - 21.69 | 2.2261 times | Fri 25 April 2025 | 20.92 (6.52%) | 19.78 | 19.70 - 20.92 | 0.6798 times | Thu 17 April 2025 | 19.64 (-2.24%) | 19.99 | 19.50 - 20.29 | 1.6578 times | Wed 16 April 2025 | 20.09 (0%) | 19.99 | 19.50 - 20.29 | 0 times | Wed 16 April 2025 | 20.09 (0%) | 19.99 | 19.50 - 20.29 | 0 times | Wed 16 April 2025 | 20.09 (0%) | 19.99 | 19.50 - 20.29 | 0.8669 times | Wed 16 April 2025 | 20.09 (0%) | 19.99 | 19.50 - 20.29 | 0 times | Wed 16 April 2025 | 20.09 (1.31%) | 19.70 | 19.50 - 20.29 | 0.4507 times | Fri 11 April 2025 | 19.83 (-1.73%) | 18.52 | 18.52 - 20.77 | 2.8761 times | Fri 04 April 2025 | 20.18 (0%) | 20.02 | 19.36 - 20.80 | 0.7595 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGRP are 19.21 and 21.19
| Monthly Target 1 | 18.71 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 20.693333333333 |
| Monthly Target 4 | 21.68 |
| Monthly Target 5 | 22.67 |
Monthly price and volumes Enstar Group
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 20.68 (-3%) | 21.31 | 19.71 - 21.69 | 0.0611 times | Wed 30 April 2025 | 21.32 (2.3%) | 20.78 | 18.52 - 21.38 | 0.3229 times | Mon 31 March 2025 | 20.84 (-0.95%) | 21.17 | 20.51 - 21.75 | 0.3566 times | Fri 28 February 2025 | 21.04 (4%) | 20.10 | 20.01 - 21.13 | 0.7129 times | Fri 31 January 2025 | 20.23 (-0.59%) | 20.46 | 19.81 - 21.53 | 0.5853 times | Tue 31 December 2024 | 20.35 (2.67%) | 20.34 | 19.32 - 21.44 | 1.2898 times | Tue 26 November 2024 | 19.82 (-7.34%) | 21.54 | 19.19 - 21.94 | 0.367 times | Thu 31 October 2024 | 21.39 (9.58%) | 19.67 | 19.13 - 21.46 | 1.0254 times | Mon 30 September 2024 | 19.52 (-4.5%) | 20.44 | 19.01 - 20.74 | 1.9812 times | Fri 30 August 2024 | 20.44 (-2.67%) | 20.51 | 19.30 - 21.79 | 3.2978 times | Wed 31 July 2024 | 21.00 (-16.17%) | 25.07 | 19.11 - 25.50 | 1.4259 times |
Indicator Analysis of EnstarGroup
Tomorrow's movement Prediction of Enstar Group ESGRP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enstar Group ESGRP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Enstar Group ESGRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.71
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnstarGroup (ESGRP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EnstarGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnstarGroup in short term and the buy signal is strong.
EnstarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnstarGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnstarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.05 and EnstarGroup ESGRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnstarGroup ESGRP stock. Volume based technical analysis of EnstarGroup ESGRP stock is negative.
EnstarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enstar Group ESGRP
DMA (daily moving average) of Enstar Group ESGRP
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 20.91 |
| 20 day DMA | 20.55 |
| 35 day DMA | 20.46 |
| 50 day DMA | 20.65 |
| 100 day DMA | 20.58 |
| 150 day DMA | 20.55 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Enstar Group ESGRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.79 | 20.87 |
| 12 day EMA | 20.75 | 20.76 | 20.78 |
| 20 day EMA | 20.67 | 20.67 | 20.67 |
| 35 day EMA | 20.69 | 20.69 | 20.69 |
| 50 day EMA | 20.69 | 20.69 | 20.69 |
SMA (simple moving average) of Enstar Group ESGRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.83 | 20.98 |
| 12 day SMA | 20.91 | 20.86 | 20.81 |
| 20 day SMA | 20.55 | 20.52 | 20.49 |
| 35 day SMA | 20.46 | 20.49 | 20.51 |
| 50 day SMA | 20.65 | 20.67 | 20.67 |
| 100 day SMA | 20.58 | 20.58 | 20.57 |
| 150 day SMA | 20.55 | 20.55 | 20.54 |
| 200 day SMA | 20.51 | 20.53 | 20.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.