EnstarGroup ESGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EnstarGroup
Strong Daily Stock price targets for EnstarGroup ESGRO are 20.08 and 20.13
| Daily Target 1 | 20.03 |
| Daily Target 2 | 20.07 |
| Daily Target 3 | 20.083333333333 |
| Daily Target 4 | 20.12 |
| Daily Target 5 | 20.13 |
Daily price and volume Enstar Group
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 20.10 (0.15%) | 20.10 | 20.05 - 20.10 | 0.2144 times | Thu 08 May 2025 | 20.07 (0.65%) | 19.95 | 19.89 - 20.17 | 0.5848 times | Wed 07 May 2025 | 19.94 (0.05%) | 19.90 | 19.86 - 19.96 | 0.2047 times | Tue 06 May 2025 | 19.93 (0.45%) | 19.84 | 19.79 - 19.97 | 0.809 times | Mon 05 May 2025 | 19.84 (-3.03%) | 20.28 | 19.75 - 20.44 | 2.9532 times | Fri 02 May 2025 | 20.46 (-1.96%) | 20.67 | 20.46 - 20.70 | 0.4581 times | Thu 01 May 2025 | 20.87 (1.26%) | 20.80 | 20.55 - 20.88 | 0.3119 times | Wed 30 April 2025 | 20.61 (0.54%) | 19.95 | 19.95 - 20.61 | 2.0858 times | Tue 29 April 2025 | 20.50 (0.15%) | 20.49 | 20.39 - 20.74 | 0.8285 times | Mon 28 April 2025 | 20.47 (-1.49%) | 20.79 | 20.47 - 20.79 | 1.5497 times | Fri 25 April 2025 | 20.78 (2.16%) | 19.97 | 19.97 - 20.78 | 0.6628 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGRO are 19.58 and 20.27
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 19.75 |
| Weekly Target 3 | 20.096666666667 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Enstar Group
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 20.10 (-1.76%) | 20.28 | 19.75 - 20.44 | 3.5771 times | Fri 02 May 2025 | 20.46 (-1.54%) | 20.79 | 19.95 - 20.88 | 3.9282 times | Fri 25 April 2025 | 20.78 (5.64%) | 19.65 | 19.56 - 20.78 | 1.0534 times | Thu 17 April 2025 | 19.67 (-0.15%) | 19.96 | 19.60 - 20.16 | 0.8417 times | Wed 16 April 2025 | 19.70 (0%) | 19.96 | 19.70 - 20.16 | 0.5997 times | Wed 16 April 2025 | 19.70 (0%) | 19.96 | 19.70 - 20.16 | 0 times | Wed 16 April 2025 | 19.70 (0%) | 19.96 | 19.70 - 20.16 | 0 times | Wed 16 April 2025 | 19.70 (0%) | 19.96 | 19.70 - 20.16 | 0 times | Wed 16 April 2025 | 19.70 (0%) | 19.96 | 19.70 - 20.16 | 0 times | Wed 16 April 2025 | 19.70 (0%) | 19.96 | 19.70 - 20.16 | 0 times | Wed 16 April 2025 | 19.70 (0%) | 19.96 | 19.70 - 20.16 | 0.5997 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGRO are 19.36 and 20.49
| Monthly Target 1 | 19.11 |
| Monthly Target 2 | 19.61 |
| Monthly Target 3 | 20.243333333333 |
| Monthly Target 4 | 20.74 |
| Monthly Target 5 | 21.37 |
Monthly price and volumes Enstar Group
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 20.10 (-2.47%) | 20.80 | 19.75 - 20.88 | 0.1526 times | Wed 30 April 2025 | 20.61 (1.68%) | 20.31 | 18.90 - 20.79 | 0.6612 times | Mon 31 March 2025 | 20.27 (-1.12%) | 20.42 | 20.15 - 20.90 | 0.4501 times | Fri 28 February 2025 | 20.50 (2.96%) | 19.85 | 19.65 - 20.68 | 0.9154 times | Fri 31 January 2025 | 19.91 (-2.74%) | 20.47 | 19.91 - 20.85 | 0.829 times | Tue 31 December 2024 | 20.47 (2.71%) | 20.27 | 19.45 - 20.66 | 1.2104 times | Tue 26 November 2024 | 19.93 (-5.28%) | 21.04 | 19.44 - 21.25 | 1.0809 times | Thu 31 October 2024 | 21.04 (2.04%) | 20.70 | 20.20 - 21.30 | 1.1225 times | Mon 30 September 2024 | 20.62 (0.34%) | 20.67 | 19.17 - 20.74 | 1.3512 times | Fri 30 August 2024 | 20.55 (1.48%) | 20.25 | 19.00 - 21.92 | 2.2267 times | Wed 31 July 2024 | 20.25 (-17.18%) | 24.50 | 18.59 - 25.23 | 2.3342 times |
Indicator Analysis of EnstarGroup
Tomorrow's movement Prediction of Enstar Group ESGRO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enstar Group ESGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnstarGroup (ESGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnstarGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnstarGroup in short term but the sell signal is initial and weak.
EnstarGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnstarGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnstarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.24 and EnstarGroup ESGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnstarGroup ESGRO stock. Volume based technical analysis of EnstarGroup ESGRO stock is negative.
EnstarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enstar Group ESGRO
DMA (daily moving average) of Enstar Group ESGRO
| DMA period | DMA value |
| 5 day DMA | 19.98 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.09 |
| 35 day DMA | 19.92 |
| 50 day DMA | 20.1 |
| 100 day DMA | 20.23 |
| 150 day DMA | 20.29 |
| 200 day DMA | 20.36 |
EMA (exponential moving average) of Enstar Group ESGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 20.09 | 20.1 |
| 12 day EMA | 20.14 | 20.15 | 20.16 |
| 20 day EMA | 20.12 | 20.12 | 20.13 |
| 35 day EMA | 20.15 | 20.15 | 20.16 |
| 50 day EMA | 20.11 | 20.11 | 20.11 |
SMA (simple moving average) of Enstar Group ESGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.98 | 20.05 | 20.21 |
| 12 day SMA | 20.33 | 20.32 | 20.29 |
| 20 day SMA | 20.09 | 20.07 | 20.05 |
| 35 day SMA | 19.92 | 19.9 | 19.91 |
| 50 day SMA | 20.1 | 20.11 | 20.11 |
| 100 day SMA | 20.23 | 20.23 | 20.23 |
| 150 day SMA | 20.29 | 20.29 | 20.29 |
| 200 day SMA | 20.36 | 20.36 | 20.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.