EnstarGroup ESGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EnstarGroup
Strong Daily Stock price targets for EnstarGroup ESGRO are 19.86 and 20.03
Daily Target 1 | 19.74 |
Daily Target 2 | 19.81 |
Daily Target 3 | 19.906666666667 |
Daily Target 4 | 19.98 |
Daily Target 5 | 20.08 |
Daily price and volume Enstar Group
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 19.89 (0.05%) | 19.87 | 19.83 - 20.00 | 0.5179 times | Mon 03 February 2025 | 19.88 (-0.15%) | 19.85 | 19.65 - 20.00 | 1.2452 times | Fri 31 January 2025 | 19.91 (-4.05%) | 20.67 | 19.91 - 20.80 | 4.0496 times | Thu 30 January 2025 | 20.75 (-0.14%) | 20.71 | 20.69 - 20.85 | 0.5455 times | Wed 29 January 2025 | 20.78 (0.14%) | 20.62 | 20.59 - 20.78 | 0.7658 times | Tue 28 January 2025 | 20.75 (-0.05%) | 20.67 | 20.47 - 20.75 | 0.7218 times | Mon 27 January 2025 | 20.76 (1.57%) | 20.35 | 20.35 - 20.76 | 0.584 times | Fri 24 January 2025 | 20.44 (0%) | 20.31 | 20.30 - 20.44 | 0.2645 times | Thu 23 January 2025 | 20.44 (0.84%) | 20.27 | 20.27 - 20.44 | 0.4242 times | Wed 22 January 2025 | 20.27 (-1.07%) | 20.42 | 20.22 - 20.46 | 0.8815 times | Tue 21 January 2025 | 20.49 (0.05%) | 20.50 | 20.31 - 20.50 | 0.2479 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGRO are 19.77 and 20.12
Weekly Target 1 | 19.5 |
Weekly Target 2 | 19.69 |
Weekly Target 3 | 19.846666666667 |
Weekly Target 4 | 20.04 |
Weekly Target 5 | 20.2 |
Weekly price and volumes for Enstar Group
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 19.89 (-0.1%) | 19.85 | 19.65 - 20.00 | 0.5537 times | Fri 31 January 2025 | 19.91 (-2.59%) | 20.35 | 19.91 - 20.85 | 2.0937 times | Fri 24 January 2025 | 20.44 (-0.2%) | 20.50 | 20.22 - 20.50 | 0.571 times | Fri 17 January 2025 | 20.48 (0%) | 20.56 | 20.25 - 20.60 | 0.2751 times | Fri 17 January 2025 | 20.48 (0.59%) | 20.15 | 20.01 - 20.62 | 0.9776 times | Mon 13 January 2025 | 20.36 (1.55%) | 20.15 | 20.01 - 20.47 | 0.2942 times | Fri 10 January 2025 | 20.05 (-2.15%) | 20.45 | 20.01 - 20.59 | 0.3876 times | Wed 08 January 2025 | 20.49 (-0.97%) | 20.65 | 20.23 - 20.80 | 0.4378 times | Fri 03 January 2025 | 20.69 (4.6%) | 19.81 | 19.45 - 20.69 | 3.2916 times | Fri 27 December 2024 | 19.78 (-2.27%) | 20.17 | 19.60 - 20.20 | 1.1177 times | Fri 20 December 2024 | 20.24 (0.6%) | 19.97 | 19.97 - 20.61 | 2.2274 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGRO are 19.77 and 20.12
Monthly Target 1 | 19.5 |
Monthly Target 2 | 19.69 |
Monthly Target 3 | 19.846666666667 |
Monthly Target 4 | 20.04 |
Monthly Target 5 | 20.2 |
Monthly price and volumes Enstar Group
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 19.89 (-0.1%) | 19.85 | 19.65 - 20.00 | 0.076 times | Fri 31 January 2025 | 19.91 (-2.74%) | 20.47 | 19.91 - 20.85 | 0.7331 times | Tue 31 December 2024 | 20.47 (2.71%) | 20.27 | 19.45 - 20.66 | 1.0704 times | Tue 26 November 2024 | 19.93 (-5.28%) | 21.04 | 19.44 - 21.25 | 0.9559 times | Thu 31 October 2024 | 21.04 (2.04%) | 20.70 | 20.20 - 21.30 | 0.9927 times | Mon 30 September 2024 | 20.62 (0.34%) | 20.67 | 19.17 - 20.74 | 1.1949 times | Fri 30 August 2024 | 20.55 (1.48%) | 20.25 | 19.00 - 21.92 | 1.9692 times | Wed 31 July 2024 | 20.25 (-17.18%) | 24.50 | 18.59 - 25.23 | 2.0643 times | Fri 28 June 2024 | 24.45 (0.58%) | 24.29 | 24.10 - 24.72 | 0.33 times | Fri 31 May 2024 | 24.31 (0.54%) | 24.12 | 23.95 - 24.92 | 0.6133 times | Tue 30 April 2024 | 24.18 (-3.24%) | 24.92 | 23.62 - 25.00 | 0.7242 times |
Indicator Analysis of EnstarGroup
Tomorrow's movement Prediction of Enstar Group ESGRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enstar Group ESGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnstarGroup (ESGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnstarGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnstarGroup in short term and the sell signal is strong.
EnstarGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnstarGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnstarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.2 and EnstarGroup ESGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnstarGroup ESGRO stock. Volume based technical analysis of EnstarGroup ESGRO stock is negative.
EnstarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enstar Group ESGRO
DMA (daily moving average) of Enstar Group ESGRO
DMA period | DMA value |
5 day DMA | 20.24 |
12 day DMA | 20.4 |
20 day DMA | 20.38 |
35 day DMA | 20.3 |
50 day DMA | 20.23 |
100 day DMA | 20.41 |
150 day DMA | 21.07 |
200 day DMA | 21.9 |
EMA (exponential moving average) of Enstar Group ESGRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.13 | 20.25 | 20.43 |
12 day EMA | 20.3 | 20.38 | 20.47 |
20 day EMA | 20.33 | 20.38 | 20.43 |
35 day EMA | 20.32 | 20.35 | 20.38 |
50 day EMA | 20.29 | 20.31 | 20.33 |
SMA (simple moving average) of Enstar Group ESGRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.24 | 20.41 | 20.59 |
12 day SMA | 20.4 | 20.45 | 20.49 |
20 day SMA | 20.38 | 20.41 | 20.44 |
35 day SMA | 20.3 | 20.31 | 20.31 |
50 day SMA | 20.23 | 20.25 | 20.27 |
100 day SMA | 20.41 | 20.41 | 20.41 |
150 day SMA | 21.07 | 21.1 | 21.13 |
200 day SMA | 21.9 | 21.92 | 21.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.