Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnstarGroup ESGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EnstarGroup ESGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enstar Group ESGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets EnstarGroup

Strong Daily Stock price targets for EnstarGroup ESGRO are 19.86 and 20.03

Daily Target 119.74
Daily Target 219.81
Daily Target 319.906666666667
Daily Target 419.98
Daily Target 520.08

Daily price and volume Enstar Group

Date Closing Open Range Volume
Tue 04 February 2025 19.89 (0.05%) 19.87 19.83 - 20.00 0.5179 times
Mon 03 February 2025 19.88 (-0.15%) 19.85 19.65 - 20.00 1.2452 times
Fri 31 January 2025 19.91 (-4.05%) 20.67 19.91 - 20.80 4.0496 times
Thu 30 January 2025 20.75 (-0.14%) 20.71 20.69 - 20.85 0.5455 times
Wed 29 January 2025 20.78 (0.14%) 20.62 20.59 - 20.78 0.7658 times
Tue 28 January 2025 20.75 (-0.05%) 20.67 20.47 - 20.75 0.7218 times
Mon 27 January 2025 20.76 (1.57%) 20.35 20.35 - 20.76 0.584 times
Fri 24 January 2025 20.44 (0%) 20.31 20.30 - 20.44 0.2645 times
Thu 23 January 2025 20.44 (0.84%) 20.27 20.27 - 20.44 0.4242 times
Wed 22 January 2025 20.27 (-1.07%) 20.42 20.22 - 20.46 0.8815 times
Tue 21 January 2025 20.49 (0.05%) 20.50 20.31 - 20.50 0.2479 times

 Daily chart EnstarGroup

Weekly price and charts EnstarGroup

Strong weekly Stock price targets for EnstarGroup ESGRO are 19.77 and 20.12

Weekly Target 119.5
Weekly Target 219.69
Weekly Target 319.846666666667
Weekly Target 420.04
Weekly Target 520.2

Weekly price and volumes for Enstar Group

Date Closing Open Range Volume
Tue 04 February 2025 19.89 (-0.1%) 19.85 19.65 - 20.00 0.5537 times
Fri 31 January 2025 19.91 (-2.59%) 20.35 19.91 - 20.85 2.0937 times
Fri 24 January 2025 20.44 (-0.2%) 20.50 20.22 - 20.50 0.571 times
Fri 17 January 2025 20.48 (0%) 20.56 20.25 - 20.60 0.2751 times
Fri 17 January 2025 20.48 (0.59%) 20.15 20.01 - 20.62 0.9776 times
Mon 13 January 2025 20.36 (1.55%) 20.15 20.01 - 20.47 0.2942 times
Fri 10 January 2025 20.05 (-2.15%) 20.45 20.01 - 20.59 0.3876 times
Wed 08 January 2025 20.49 (-0.97%) 20.65 20.23 - 20.80 0.4378 times
Fri 03 January 2025 20.69 (4.6%) 19.81 19.45 - 20.69 3.2916 times
Fri 27 December 2024 19.78 (-2.27%) 20.17 19.60 - 20.20 1.1177 times
Fri 20 December 2024 20.24 (0.6%) 19.97 19.97 - 20.61 2.2274 times

 weekly chart EnstarGroup

Monthly price and charts EnstarGroup

Strong monthly Stock price targets for EnstarGroup ESGRO are 19.77 and 20.12

Monthly Target 119.5
Monthly Target 219.69
Monthly Target 319.846666666667
Monthly Target 420.04
Monthly Target 520.2

Monthly price and volumes Enstar Group

Date Closing Open Range Volume
Tue 04 February 2025 19.89 (-0.1%) 19.85 19.65 - 20.00 0.076 times
Fri 31 January 2025 19.91 (-2.74%) 20.47 19.91 - 20.85 0.7331 times
Tue 31 December 2024 20.47 (2.71%) 20.27 19.45 - 20.66 1.0704 times
Tue 26 November 2024 19.93 (-5.28%) 21.04 19.44 - 21.25 0.9559 times
Thu 31 October 2024 21.04 (2.04%) 20.70 20.20 - 21.30 0.9927 times
Mon 30 September 2024 20.62 (0.34%) 20.67 19.17 - 20.74 1.1949 times
Fri 30 August 2024 20.55 (1.48%) 20.25 19.00 - 21.92 1.9692 times
Wed 31 July 2024 20.25 (-17.18%) 24.50 18.59 - 25.23 2.0643 times
Fri 28 June 2024 24.45 (0.58%) 24.29 24.10 - 24.72 0.33 times
Fri 31 May 2024 24.31 (0.54%) 24.12 23.95 - 24.92 0.6133 times
Tue 30 April 2024 24.18 (-3.24%) 24.92 23.62 - 25.00 0.7242 times

 monthly chart EnstarGroup

Indicator Analysis of EnstarGroup

Tomorrow's movement Prediction of Enstar Group ESGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enstar Group ESGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnstarGroup (ESGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnstarGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnstarGroup in short term and the sell signal is strong.

EnstarGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnstarGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnstarGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.2 and EnstarGroup ESGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnstarGroup ESGRO stock. Volume based technical analysis of EnstarGroup ESGRO stock is negative.

EnstarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enstar Group ESGRO

DMA (daily moving average) of Enstar Group ESGRO

DMA period DMA value
5 day DMA 20.24
12 day DMA 20.4
20 day DMA 20.38
35 day DMA 20.3
50 day DMA 20.23
100 day DMA 20.41
150 day DMA 21.07
200 day DMA 21.9

EMA (exponential moving average) of Enstar Group ESGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1320.2520.43
12 day EMA20.320.3820.47
20 day EMA20.3320.3820.43
35 day EMA20.3220.3520.38
50 day EMA20.2920.3120.33

SMA (simple moving average) of Enstar Group ESGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2420.4120.59
12 day SMA20.420.4520.49
20 day SMA20.3820.4120.44
35 day SMA20.320.3120.31
50 day SMA20.2320.2520.27
100 day SMA20.4120.4120.41
150 day SMA21.0721.121.13
200 day SMA21.921.9221.94
Back to top | Use Dark Theme