EnstarGroup ESGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EnstarGroup
Strong Daily Stock price targets for EnstarGroup ESGR are 333.72 and 334.49
| Daily Target 1 | 333.1 |
| Daily Target 2 | 333.57 |
| Daily Target 3 | 333.87333333333 |
| Daily Target 4 | 334.34 |
| Daily Target 5 | 334.64 |
Daily price and volume Enstar Group
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 334.03 (0.16%) | 333.51 | 333.41 - 334.18 | 0.5556 times | Thu 08 May 2025 | 333.50 (-0.19%) | 334.38 | 333.40 - 334.38 | 0.9357 times | Wed 07 May 2025 | 334.12 (0.19%) | 333.50 | 333.00 - 334.56 | 1.8118 times | Tue 06 May 2025 | 333.50 (-0.05%) | 333.50 | 333.25 - 334.13 | 0.7895 times | Mon 05 May 2025 | 333.68 (-0.2%) | 334.23 | 333.50 - 334.23 | 1.5432 times | Fri 02 May 2025 | 334.36 (-0.04%) | 334.30 | 334.01 - 334.96 | 0.8144 times | Thu 01 May 2025 | 334.49 (0.02%) | 334.50 | 334.13 - 335.18 | 1.1523 times | Wed 30 April 2025 | 334.41 (-0.03%) | 334.40 | 333.75 - 334.86 | 0.8328 times | Tue 29 April 2025 | 334.50 (-0.01%) | 334.58 | 334.09 - 334.90 | 0.8068 times | Mon 28 April 2025 | 334.55 (0.14%) | 333.75 | 333.75 - 334.90 | 0.7581 times | Fri 25 April 2025 | 334.07 (0.11%) | 333.95 | 333.73 - 334.53 | 0.5003 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGR are 332.74 and 334.3
| Weekly Target 1 | 332.3 |
| Weekly Target 2 | 333.17 |
| Weekly Target 3 | 333.86333333333 |
| Weekly Target 4 | 334.73 |
| Weekly Target 5 | 335.42 |
Weekly price and volumes for Enstar Group
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 334.03 (-0.1%) | 334.23 | 333.00 - 334.56 | 3.9101 times | Fri 02 May 2025 | 334.36 (0.09%) | 333.75 | 333.75 - 335.18 | 3.028 times | Fri 25 April 2025 | 334.07 (0.02%) | 333.50 | 333.20 - 334.95 | 1.2405 times | Thu 17 April 2025 | 334.01 (0.31%) | 334.04 | 332.50 - 334.20 | 0.6003 times | Wed 16 April 2025 | 332.98 (0%) | 334.04 | 332.75 - 334.20 | 0.6105 times | Wed 16 April 2025 | 332.98 (0%) | 334.04 | 332.75 - 334.20 | 0 times | Wed 16 April 2025 | 332.98 (0%) | 334.04 | 332.75 - 334.20 | 0 times | Wed 16 April 2025 | 332.98 (0%) | 334.04 | 332.75 - 334.20 | 0 times | Wed 16 April 2025 | 332.98 (0%) | 334.04 | 332.75 - 334.20 | 0.6105 times | Wed 16 April 2025 | 332.98 (0%) | 334.04 | 332.75 - 334.20 | 0 times | Wed 16 April 2025 | 332.98 (0.03%) | 332.66 | 332.25 - 335.00 | 1.4689 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGR are 332.43 and 334.61
| Monthly Target 1 | 331.89 |
| Monthly Target 2 | 332.96 |
| Monthly Target 3 | 334.07 |
| Monthly Target 4 | 335.14 |
| Monthly Target 5 | 336.25 |
Monthly price and volumes Enstar Group
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 334.03 (-0.11%) | 334.50 | 333.00 - 335.18 | 0.3662 times | Wed 30 April 2025 | 334.41 (0.61%) | 332.34 | 326.86 - 335.00 | 1.2558 times | Mon 31 March 2025 | 332.38 (-0.13%) | 333.00 | 330.41 - 334.00 | 1.2864 times | Fri 28 February 2025 | 332.80 (1.78%) | 326.99 | 326.55 - 333.84 | 1.2396 times | Fri 31 January 2025 | 326.99 (1.53%) | 322.15 | 322.15 - 328.52 | 1.1363 times | Tue 31 December 2024 | 322.05 (-1.15%) | 326.00 | 321.00 - 327.49 | 0.7895 times | Tue 26 November 2024 | 325.80 (1.02%) | 323.01 | 321.56 - 326.51 | 0.7044 times | Thu 31 October 2024 | 322.50 (0.28%) | 321.10 | 319.10 - 326.71 | 0.7251 times | Mon 30 September 2024 | 321.59 (-1.35%) | 325.65 | 318.25 - 325.65 | 1.1913 times | Fri 30 August 2024 | 326.00 (0.49%) | 325.47 | 318.53 - 327.60 | 1.3052 times | Wed 31 July 2024 | 324.40 (6.12%) | 306.34 | 305.81 - 348.48 | 1.8528 times |
Indicator Analysis of EnstarGroup
Tomorrow's movement Prediction of Enstar Group ESGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 333.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enstar Group ESGR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Enstar Group ESGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 334.06
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 334 and price is deviating by 1 points
Upper Bollinger band is at 335 and lower is at 333, while middle bands are at 334 and 335
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnstarGroup (ESGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnstarGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnstarGroup in short term but the sell signal is initial and weak.
EnstarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnstarGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnstarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.09 and EnstarGroup ESGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnstarGroup ESGR stock. Volume based technical analysis of EnstarGroup ESGR stock is negative.
EnstarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enstar Group ESGR
DMA (daily moving average) of Enstar Group ESGR
| DMA period | DMA value |
| 5 day DMA | 333.77 |
| 12 day DMA | 334.08 |
| 20 day DMA | 333.8 |
| 35 day DMA | 333.24 |
| 50 day DMA | 332.87 |
| 100 day DMA | 330.48 |
| 150 day DMA | 328.22 |
| 200 day DMA | 326.62 |
EMA (exponential moving average) of Enstar Group ESGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.9 | 333.83 | 333.99 |
| 12 day EMA | 333.89 | 333.87 | 333.94 |
| 20 day EMA | 333.74 | 333.71 | 333.73 |
| 35 day EMA | 333.35 | 333.31 | 333.3 |
| 50 day EMA | 332.88 | 332.83 | 332.8 |
SMA (simple moving average) of Enstar Group ESGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.77 | 333.83 | 334.03 |
| 12 day SMA | 334.08 | 334.11 | 334.12 |
| 20 day SMA | 333.8 | 333.74 | 333.72 |
| 35 day SMA | 333.24 | 333.2 | 333.16 |
| 50 day SMA | 332.87 | 332.81 | 332.75 |
| 100 day SMA | 330.48 | 330.36 | 330.24 |
| 150 day SMA | 328.22 | 328.15 | 328.06 |
| 200 day SMA | 326.62 | 326.59 | 326.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.