EquityCommonwealth EQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Commonwealth EQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityCommonwealth
Strong Daily Stock price targets for EquityCommonwealth EQC are 1.58 and 1.61
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.58 |
| Daily Target 3 | 1.6 |
| Daily Target 4 | 1.61 |
| Daily Target 5 | 1.63 |
Daily price and volume Equity Commonwealth
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.59 (-2.45%) | 1.62 | 1.59 - 1.62 | 1.4863 times |
| Tue 01 April 2025 | 1.63 (1.24%) | 1.60 | 1.60 - 1.63 | 0.5912 times |
| Mon 31 March 2025 | 1.61 (0%) | 1.60 | 1.60 - 1.62 | 0.3611 times |
| Fri 28 March 2025 | 1.61 (-1.23%) | 1.60 | 1.60 - 1.61 | 0.3169 times |
| Wed 26 March 2025 | 1.63 (2.52%) | 1.60 | 1.60 - 1.63 | 1.4425 times |
| Mon 24 March 2025 | 1.59 (-0.63%) | 1.62 | 1.59 - 1.62 | 1.1462 times |
| Fri 21 March 2025 | 1.60 (0%) | 1.60 | 1.59 - 1.62 | 2.3362 times |
| Thu 20 March 2025 | 1.60 (0%) | 1.60 | 1.60 - 1.61 | 0.7656 times |
| Wed 19 March 2025 | 1.60 (0%) | 1.60 | 1.60 - 1.62 | 1.2402 times |
| Tue 18 March 2025 | 1.60 (-0.62%) | 1.61 | 1.60 - 1.61 | 0.3138 times |
| Mon 17 March 2025 | 1.61 (0.63%) | 1.60 | 1.60 - 1.61 | 0.2645 times |
Weekly price and charts EquityCommonwealth
Strong weekly Stock price targets for EquityCommonwealth EQC are 1.57 and 1.61
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.6033333333333 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Equity Commonwealth
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.59 (-1.24%) | 1.60 | 1.59 - 1.63 | 0.6154 times |
| Fri 28 March 2025 | 1.61 (0.63%) | 1.62 | 1.59 - 1.63 | 0.7333 times |
| Fri 21 March 2025 | 1.60 (0%) | 1.60 | 1.59 - 1.62 | 1.2417 times |
| Fri 14 March 2025 | 1.60 (-1.23%) | 1.60 | 1.59 - 1.63 | 0.8535 times |
| Fri 07 March 2025 | 1.62 (0%) | 1.61 | 1.59 - 1.63 | 1.0489 times |
| Fri 28 February 2025 | 1.62 (-6.9%) | 1.75 | 1.60 - 1.75 | 1.5571 times |
| Fri 21 February 2025 | 1.74 (1.16%) | 1.73 | 1.71 - 1.75 | 0.6418 times |
| Wed 19 February 2025 | 1.72 (0%) | 1.72 | 1.71 - 1.75 | 0.2484 times |
| Fri 14 February 2025 | 1.72 (1.78%) | 1.69 | 1.68 - 1.79 | 2.1305 times |
| Fri 07 February 2025 | 1.69 (-2.87%) | 1.72 | 1.68 - 1.76 | 0.9294 times |
| Fri 31 January 2025 | 1.74 (0%) | 1.73 | 1.68 - 1.83 | 1.3413 times |
Monthly price and charts EquityCommonwealth
Strong monthly Stock price targets for EquityCommonwealth EQC are 1.57 and 1.61
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.6033333333333 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Equity Commonwealth
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.59 (-1.24%) | 1.60 | 1.59 - 1.63 | 0.0596 times |
| Mon 31 March 2025 | 1.61 (-0.62%) | 1.61 | 1.59 - 1.63 | 0.4511 times |
| Fri 28 February 2025 | 1.62 (-6.9%) | 1.72 | 1.60 - 1.79 | 0.626 times |
| Fri 31 January 2025 | 1.74 (-1.69%) | 1.80 | 1.66 - 1.89 | 0.7838 times |
| Tue 31 December 2024 | 1.77 (-91.22%) | 20.22 | 1.40 - 20.31 | 2.7296 times |
| Tue 26 November 2024 | 20.17 (1.92%) | 19.79 | 19.68 - 20.24 | 2.3011 times |
| Thu 31 October 2024 | 19.79 (-0.55%) | 19.85 | 19.58 - 20.08 | 0.8447 times |
| Mon 30 September 2024 | 19.90 (-1.83%) | 20.17 | 19.65 - 20.47 | 0.7345 times |
| Fri 30 August 2024 | 20.27 (-0.49%) | 20.34 | 19.91 - 20.46 | 0.7667 times |
| Wed 31 July 2024 | 20.37 (5%) | 19.36 | 19.02 - 21.00 | 0.7031 times |
| Fri 28 June 2024 | 19.40 (0.47%) | 19.34 | 18.87 - 19.62 | 0.5387 times |
Indicator Analysis of EquityCommonwealth
Tomorrow's movement Prediction of Equity Commonwealth EQC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equity Commonwealth EQC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Equity Commonwealth EQC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Equity Commonwealth EQC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquityCommonwealth (EQC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EquityCommonwealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquityCommonwealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityCommonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquityCommonwealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquityCommonwealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and EquityCommonwealth EQC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquityCommonwealth EQC stock. Volume based technical analysis of EquityCommonwealth EQC stock is negative.
EquityCommonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Commonwealth EQC
DMA (daily moving average) of Equity Commonwealth EQC
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.67 |
| 100 day DMA | 5.37 |
| 150 day DMA | 10.24 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Equity Commonwealth EQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.62 | 1.61 |
| 12 day EMA | 1.62 | 1.62 | 1.62 |
| 20 day EMA | 1.64 | 1.64 | 1.64 |
| 35 day EMA | 1.67 | 1.67 | 1.67 |
| 50 day EMA | 1.68 | 1.68 | 1.68 |
SMA (simple moving average) of Equity Commonwealth EQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.61 | 1.61 |
| 12 day SMA | 1.61 | 1.61 | 1.6 |
| 20 day SMA | 1.61 | 1.61 | 1.61 |
| 35 day SMA | 1.65 | 1.65 | 1.65 |
| 50 day SMA | 1.67 | 1.67 | 1.67 |
| 100 day SMA | 5.37 | 5.55 | 5.73 |
| 150 day SMA | 10.24 | 10.36 | 10.48 |
| 200 day SMA | 12.61 | 12.7 | 12.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.