Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnzoBiochem ENZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EnzoBiochem ENZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enzo Biochem ENZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets EnzoBiochem

Strong Daily Stock price targets for EnzoBiochem ENZ are 0.56 and 0.6

Daily Target 10.55
Daily Target 20.57
Daily Target 30.59
Daily Target 40.61
Daily Target 50.63

Daily price and volume Enzo Biochem

Date Closing Open Range Volume
Tue 04 February 2025 0.59 (1.72%) 0.61 0.57 - 0.61 1.9296 times
Mon 03 February 2025 0.58 (-4.92%) 0.60 0.58 - 0.61 1.0872 times
Fri 31 January 2025 0.61 (1.67%) 0.62 0.59 - 0.62 0.468 times
Thu 30 January 2025 0.60 (-4.76%) 0.63 0.59 - 0.63 1.0688 times
Wed 29 January 2025 0.63 (-1.56%) 0.63 0.62 - 0.65 0.9192 times
Tue 28 January 2025 0.64 (-3.03%) 0.65 0.62 - 0.66 0.8352 times
Mon 27 January 2025 0.66 (1.54%) 0.64 0.63 - 0.66 1.1872 times
Fri 24 January 2025 0.65 (-1.52%) 0.67 0.64 - 0.67 1.3064 times
Thu 23 January 2025 0.66 (0%) 0.65 0.65 - 0.67 0.6432 times
Wed 22 January 2025 0.66 (-2.94%) 0.69 0.66 - 0.69 0.5552 times
Tue 21 January 2025 0.68 (3.03%) 0.66 0.66 - 0.68 0.6552 times

 Daily chart EnzoBiochem

Weekly price and charts EnzoBiochem

Strong weekly Stock price targets for EnzoBiochem ENZ are 0.56 and 0.6

Weekly Target 10.55
Weekly Target 20.57
Weekly Target 30.59
Weekly Target 40.61
Weekly Target 50.63

Weekly price and volumes for Enzo Biochem

Date Closing Open Range Volume
Tue 04 February 2025 0.59 (-3.28%) 0.60 0.57 - 0.61 1.0117 times
Fri 31 January 2025 0.61 (-6.15%) 0.64 0.59 - 0.66 1.5018 times
Fri 24 January 2025 0.65 (-1.52%) 0.66 0.64 - 0.69 1.0597 times
Fri 17 January 2025 0.66 (0%) 0.68 0.65 - 0.69 0.3265 times
Fri 17 January 2025 0.66 (0%) 0.68 0.63 - 0.72 1.9925 times
Mon 13 January 2025 0.66 (-2.94%) 0.68 0.65 - 0.70 0.2932 times
Fri 10 January 2025 0.68 (-4.23%) 0.69 0.68 - 0.72 0.473 times
Wed 08 January 2025 0.71 (-2.74%) 0.73 0.68 - 0.76 0.653 times
Fri 03 January 2025 0.73 (0%) 0.71 0.69 - 0.75 1.6321 times
Fri 27 December 2024 0.73 (-3.95%) 0.76 0.69 - 0.78 1.0565 times
Fri 20 December 2024 0.76 (-25.49%) 1.03 0.68 - 1.03 7.426 times

 weekly chart EnzoBiochem

Monthly price and charts EnzoBiochem

Strong monthly Stock price targets for EnzoBiochem ENZ are 0.56 and 0.6

Monthly Target 10.55
Monthly Target 20.57
Monthly Target 30.59
Monthly Target 40.61
Monthly Target 50.63

Monthly price and volumes Enzo Biochem

Date Closing Open Range Volume
Tue 04 February 2025 0.59 (-3.28%) 0.60 0.57 - 0.61 0.169 times
Fri 31 January 2025 0.61 (-14.08%) 0.71 0.59 - 0.76 1.1529 times
Tue 31 December 2024 0.71 (-31.73%) 1.06 0.68 - 1.12 1.8255 times
Tue 26 November 2024 1.04 (-9.57%) 1.14 0.93 - 1.18 1.3154 times
Thu 31 October 2024 1.15 (2.68%) 1.12 1.09 - 1.19 0.6431 times
Mon 30 September 2024 1.12 (-1.75%) 1.13 1.07 - 1.19 0.5869 times
Fri 30 August 2024 1.14 (0%) 1.13 1.02 - 1.16 0.7351 times
Wed 31 July 2024 1.14 (4.59%) 1.07 1.00 - 1.20 1.0052 times
Fri 28 June 2024 1.09 (-8.4%) 1.21 1.01 - 1.24 1.2379 times
Fri 31 May 2024 1.19 (14.42%) 1.03 0.99 - 1.28 1.329 times
Tue 30 April 2024 1.04 (-18.11%) 1.29 1.01 - 1.30 1.0434 times

 monthly chart EnzoBiochem

Indicator Analysis of EnzoBiochem

Tomorrow's movement Prediction of Enzo Biochem ENZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enzo Biochem ENZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enzo Biochem ENZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Enzo Biochem ENZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnzoBiochem (ENZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnzoBiochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnzoBiochem in short term but the buy signal is initial and weak.

EnzoBiochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EnzoBiochem in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnzoBiochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.62 and EnzoBiochem ENZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnzoBiochem ENZ stock. Volume based technical analysis of EnzoBiochem ENZ stock is negative.

EnzoBiochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enzo Biochem ENZ

DMA (daily moving average) of Enzo Biochem ENZ

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.64
20 day DMA 0.65
35 day DMA 0.68
50 day DMA 0.78
100 day DMA 0.96
150 day DMA 1.01
200 day DMA 1.03

EMA (exponential moving average) of Enzo Biochem ENZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.610.62
12 day EMA0.620.630.64
20 day EMA0.640.650.66
35 day EMA0.70.710.72
50 day EMA0.780.790.8

SMA (simple moving average) of Enzo Biochem ENZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.610.63
12 day SMA0.640.640.65
20 day SMA0.650.660.66
35 day SMA0.680.690.7
50 day SMA0.780.790.8
100 day SMA0.960.960.97
150 day SMA1.011.011.02
200 day SMA1.031.041.04
Back to top | Use Dark Theme